台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    5.69
  • 漲跌
    ▲0.19
  • 漲幅
    +3.45%
  • 成交量
    85,119
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2835.7200.005.69362,5980.00%
2024/03/27105.5800.005.501062,2310.02%
2024/03/2655.5555.555.57062,0570.00%
2024/03/2595.5295.585.55061,7880.00%
2024/03/22105.46655.595.48-5561,367-0.09%
2024/03/2100.0085.765.78-859,810-0.01%
2024/03/2025.5900.005.60259,5810.00%
2024/03/19155.6200.005.561559,2380.03%
2024/03/1845.6100.005.67458,8780.01%
2024/03/1555.52105.515.49-558,852-0.01%
2024/03/14105.7900.005.741058,6340.02%
2024/03/1355.8215.875.86458,4280.01%
2024/03/12505.5700.005.765058,1700.09%
2024/03/08105.253105.355.34-30057,452-0.52% 大賣/鉅額交易
2024/03/0765.34305.335.31-2457,440-0.04%
2024/03/0655.17205.335.36-1557,360-0.03%
2024/03/05355.23205.235.171556,6330.03%
2024/03/01155.33205.415.44-556,055-0.01%
2024/02/29105.42155.405.40-555,217-0.01%
2024/02/2755.49755.395.51-7054,786-0.13%
2024/02/26405.55405.525.53054,2320.00%
2024/02/23605.55905.555.53-3054,006-0.06%
2024/02/221305.351005.395.473053,5880.06% 大買/
2024/02/21105.21355.275.45-2553,060-0.05%
2024/02/2054.9955.104.98051,9200.00%
2024/02/19405.01305.045.001052,0660.02%
2024/02/1600.00155.045.16-1551,639-0.03%
2024/02/051304.61304.614.6910050,1100.20% 大買/
2024/02/02854.76304.684.645549,5720.11%
2024/02/01454.69184.704.682749,0630.06%
2024/01/31134.6200.004.591348,0720.03%
2024/01/30194.7500.004.731947,3250.04%
2024/01/2954.9800.004.92547,0380.01%
2024/01/261134.9874.934.9410646,8550.23% 大買/鉅額交易
2024/01/25334.91854.855.07-5246,220-0.11%
2024/01/241204.61104.644.5911044,8520.25% 大買/鉅額交易
2024/01/23104.3300.004.531043,9790.02%
2024/01/22704.32954.294.24-2542,653-0.06%
2024/01/19154.545504.504.48-53541,436-1.29% 大賣/鉅額交易
2024/01/18304.531304.504.50-10041,002-0.24% 大賣/
2024/01/17404.66904.584.53-5040,637-0.12%
2024/01/16354.93854.904.86-5039,620-0.13%
2024/01/15205.05105.125.051038,5690.03%
2024/01/1255.06105.185.15-538,333-0.01%
2024/01/1115.12155.115.20-1438,604-0.04%
2024/01/10195.01105.105.00938,4510.02%
2024/01/09145.1055.155.08938,1170.02%
2024/01/08495.15285.105.062137,9860.06%
2024/01/0555.3955.455.38037,2670.00%
2024/01/0455.3700.005.34537,3970.01%
2024/01/0255.4500.005.47537,6950.01%
2023/12/28205.51295.555.61-937,419-0.02%
2023/12/2685.3200.005.31837,5960.02%
2023/12/25105.3300.005.331038,3300.03%
2023/12/2275.3975.545.29038,5450.00%
2023/12/2125.4000.005.48238,2970.01%
2023/12/2095.5125.515.53738,2680.02%
2023/12/1985.3900.005.46838,3910.02%
2023/12/18665.52505.565.511638,6200.04%
2023/12/15645.70215.615.614338,5750.11%
2023/12/14105.5145.445.42638,3830.02%
2023/12/13195.3800.005.351938,3850.05%
2023/12/12305.36515.425.48-2138,597-0.05%
2023/12/111455.191005.235.204538,2570.12% 大買/
2023/12/0855.4075.525.50-237,567-0.01%
2023/12/07735.42555.435.441837,4060.05%
2023/12/0600.0065.605.68-637,232-0.02%
2023/12/05225.5700.005.522236,7240.06%
2023/12/04115.7400.005.741135,9540.03%
2023/12/01365.8800.005.873635,6620.10%
2023/11/30105.9400.005.951035,5170.03%
2023/11/29736.20605.975.921335,9000.04%
2023/11/27636.40606.346.34334,3940.01%
2023/11/2446.5446.526.52034,1780.00%
2023/11/22496.49476.536.56234,7310.01%
2023/11/2136.7256.736.72-234,639-0.01%
2023/11/2086.4526.596.59634,7110.02%
2023/11/17256.4086.386.361734,6470.05%
2023/11/16496.80426.736.69734,5840.02%
2023/11/1500.00106.736.73-1034,669-0.03%
2023/11/13906.28906.316.29034,8970.00%
2023/11/10166.31326.326.31-1634,935-0.05%
2023/11/09706.60746.556.54-434,819-0.01%
2023/11/07126.7126.686.671035,6710.03%
2023/11/0600.0016.856.82-135,7030.00%
2023/11/03306.5466.506.552435,6880.07%
2023/11/0256.3966.406.35-136,0220.00%
2023/11/01306.21126.246.201835,9500.05%
2023/10/3196.2856.216.18436,0970.01%
2023/10/3056.4200.006.36536,4800.01%
2023/10/2700.0056.336.41-536,877-0.01%
2023/10/25156.3456.446.301037,5180.03%
2023/10/24106.13246.166.13-1437,653-0.04%
2023/10/23206.1800.006.182037,1420.05%
2023/10/1900.00206.506.42-2037,859-0.05%
2023/10/1700.0076.756.72-737,977-0.02%
2023/10/1656.7556.806.70038,4520.00%
2023/10/1386.9036.856.85538,6960.01%
2023/10/1257.1400.007.15538,4360.01%
2023/10/1196.8956.836.92438,2050.01%
2023/10/0600.0096.546.53-938,170-0.02%
2023/10/0500.00106.436.41-1038,259-0.03%
2023/10/04266.3600.006.312638,3770.07%
2023/10/03516.52326.496.431938,3700.05%
2023/10/0200.0076.856.87-737,963-0.02%
2023/09/28456.6500.006.654538,6240.12%
2023/09/2686.8400.006.76838,3760.02%
2023/09/2577.0100.006.99738,1270.02%
2023/09/22357.02126.957.012337,8500.06%
2023/09/21136.8996.836.81437,7700.01%
2023/09/1987.0400.007.03837,4790.02%
2023/09/18107.1700.007.111037,1260.03%
2023/09/15307.4000.007.393036,9500.08%
2023/09/1447.1300.007.19436,7740.01%
2023/09/12107.17107.227.23037,0780.00%
2023/09/11207.06207.147.26037,2140.00%
2023/09/08107.1500.007.141036,9660.03%
2023/09/07127.33377.347.32-2537,239-0.07%
2023/09/0400.00107.617.75-1037,097-0.03%
2023/08/3100.00507.287.26-5037,563-0.13%
2023/08/3000.00207.507.39-2037,682-0.05%
2023/08/2900.00157.247.44-1537,977-0.04%
2023/08/28507.28507.137.13038,0590.00%
2023/08/25207.0100.006.962037,8430.05%
2023/08/24407.08157.117.162538,1380.07%
2023/08/2356.8256.836.88037,7530.00%
2023/08/22656.68976.726.63-3237,570-0.09%
2023/08/21856.76756.806.691037,8840.03%
2023/08/18307.0067.096.982437,8920.06%
2023/08/171487.021187.017.133037,7710.08% 大買/大賣/
2023/08/16167.2600.007.211637,4740.04%
2023/08/1577.4457.397.38238,1210.01%
2023/08/14357.48107.417.392538,4240.07%
2023/08/11957.8458.057.909037,6940.24%
2023/08/10207.92127.887.88837,8090.02%
2023/08/09277.89107.927.931737,8730.04%
2023/08/08358.1258.028.023037,6470.08%
2023/08/07108.1958.238.29537,1030.01%
2023/08/04258.35108.488.381537,4770.04%
2023/08/02358.34458.438.22-1037,149-0.03%
2023/08/01508.7700.008.635036,7980.14%
2023/07/31258.8158.908.792036,6830.05%
2023/07/2858.00258.368.43-2036,402-0.05%
2023/07/2700.00108.118.14-1036,257-0.03%
2023/07/2657.8700.007.75536,0520.01%
2023/07/2157.4500.007.47535,2560.01%
2023/07/2000.0057.607.54-535,304-0.01%
2023/07/19257.30257.297.33035,0710.00%
2023/07/1887.5600.007.49834,6400.02%
2023/07/1767.6100.007.60634,3350.02%
2023/07/14127.9277.827.82534,4650.01%
2023/07/1300.00707.797.84-7034,375-0.20%
2023/07/12107.5237.527.51734,0630.02%
2023/07/1100.0067.407.36-633,931-0.02%
2023/07/10247.25107.297.131434,1460.04%
2023/07/07197.0700.007.171933,8980.06%
2023/07/06127.3267.217.24633,7950.02%
2023/07/05747.7300.007.637433,0440.22%
2023/07/0417.77657.857.85-6432,732-0.20%
2023/07/03107.7400.007.771033,0130.03%
2023/06/3087.5227.507.53633,3630.02%
2023/06/291157.541297.457.40-1433,581-0.04% 大買/大賣/
2023/06/2700.0097.507.58-934,012-0.03%
2023/06/26217.35107.437.361134,4810.03%
2023/06/21537.69367.747.561734,7110.05%
2023/06/20688.05418.207.912734,6050.08%
2023/06/19498.0800.008.094934,6100.14%
2023/06/1600.0098.288.40-934,387-0.03%
2023/06/1500.00367.958.05-3634,322-0.10%
2023/06/1300.0067.807.77-634,354-0.02%
2023/06/1200.00187.627.73-1834,313-0.05%
2023/06/08207.51207.497.57034,7670.00%
2023/06/0797.5747.607.64535,1590.01%
2023/06/0600.00177.447.55-1735,091-0.05%
2023/06/0500.0067.337.24-634,928-0.02%
2023/06/02267.1927.277.212434,9590.07%
2023/06/0100.00166.816.92-1634,671-0.05%
2023/05/3186.7226.696.61634,3650.02%
2023/05/301196.9146.926.8111534,1260.34% 大買/鉅額交易
2023/05/2937.0837.207.02033,9750.00%
2023/05/26127.0637.017.05934,2680.03%
2023/05/252057.271607.117.094534,4840.13% 大買/大賣/
2023/05/24137.65147.617.57-133,9060.00%
2023/05/23237.9400.007.912333,2330.07%
2023/05/2200.00238.058.05-2333,121-0.07%
2023/05/19337.83167.837.831732,7920.05%
2023/05/1868.0248.128.07231,9770.01%
2023/05/1758.2058.208.10031,6160.00%
2023/05/1628.31278.368.22-2531,618-0.08%
2023/05/1577.93148.008.15-731,393-0.02%
2023/05/1200.008.28.018.01-8.231,363-0.03%
2023/05/1100.00107.987.92-1031,168-0.03%
2023/05/1088.0000.008.02831,2340.03%
2023/05/0948.4300.008.41430,7790.01%
2023/05/087.18.38108.348.39-2.930,833-0.01%
2023/05/0558.2758.278.27030,9130.00%
2023/05/0467.9697.948.03-330,569-0.01%
2023/05/03307.78217.727.68930,3280.03%
2023/05/02268.05258.348.10130,0010.00%
2023/04/2818.1588.148.10-729,684-0.02%
2023/04/2767.9100.007.91629,5660.02%
2023/04/2600.0087.938.00-829,568-0.03%
2023/04/25297.8977.837.762229,3950.07%
2023/04/2428.1828.278.05029,2340.00%
2023/04/2178.38128.458.27-529,136-0.02%
2023/04/2048.4700.008.47429,0240.01%
2023/04/19118.61218.558.60-1029,102-0.03%
2023/04/1868.79108.818.76-429,104-0.01%
2023/04/171.18.62328.628.68-30.929,214-0.11%
2023/04/1468.4678.508.46-129,2300.00%
2023/04/13138.3448.408.34929,5570.03%
2023/04/1238.5500.008.48329,2620.01%
2023/04/1198.6048.828.51529,3890.02%
2023/04/0688.4600.008.43829,1160.03%
2023/03/31228.8748.918.741828,6720.06%
2023/03/30108.3600.008.471028,2260.04%
2023/03/2968.50478.548.52-4127,895-0.15%
2023/03/28378.01358.088.06227,4440.01%
2023/03/27428.14108.168.143227,3470.12%
2023/03/24168.30108.358.40626,8930.02%
2023/03/2300.00158.098.24-1526,720-0.06%
2023/03/22158.04147.957.97126,6380.00%
2023/03/2197.6700.007.66926,3730.03%
2023/03/20197.6800.007.581926,3390.07%
2023/03/17208.0028.017.951826,1820.07%
2023/03/1647.7047.677.69025,9670.00%
2023/03/1500.0077.887.77-725,971-0.03%
2023/03/14617.6300.007.606125,9890.23%
2023/03/1300.00347.797.97-3425,742-0.13%
2023/03/101937.79397.727.7015425,3990.61% 大買/鉅額交易
2023/03/08618.5300.008.266124,9130.24%
2023/03/0718.8079.078.97-624,617-0.02%
2023/03/0678.6900.008.80724,4490.03%
2023/03/0118.0568.478.55-524,027-0.02%
2023/02/24568.4578.348.334923,7460.21%
2023/02/22568.6300.008.685623,2270.24%
2023/02/21149.0200.008.921423,0230.06%
2023/02/20109.0429.079.14822,9300.03%
2023/02/1789.2000.009.12822,9540.03%
2023/02/1600.0069.279.49-623,257-0.03%
2023/02/15499.2249.079.064523,3640.19%
2023/02/14349.30309.359.30423,1050.02%
2023/02/1369.2089.309.40-223,206-0.01%
2023/02/10149.5000.009.331423,0720.06%
2023/02/08109.4500.009.481023,3530.04%
2023/02/07109.70109.549.67023,1020.00%
2023/02/06559.6400.009.375523,1710.24%
2023/02/032010.0300.009.942023,0050.09%
2023/01/31610.3100.0010.20622,6520.03%
2023/01/30410.6400.0010.60422,4380.02%
2023/01/171210.0300.009.911222,4620.05%
2023/01/161010.2300.0010.201022,6410.04%
2023/01/1259.922010.1510.01-1522,379-0.07%
2023/01/10199.86409.849.99-2121,858-0.10%
2023/01/0959.9500.009.96521,7750.02%
2023/01/06129.8400.009.701221,6010.06%
2023/01/05269.8000.009.752621,3070.12%
2023/01/04209.1549.229.231621,0280.08%
2022/12/29108.5500.008.551019,8490.05%
2022/12/28108.7200.008.851019,7040.05%
2022/12/2688.4600.008.47819,2000.04%
2022/12/23158.4600.008.501519,3530.08%
2022/12/2258.6500.008.66519,2210.03%
2022/12/2048.2300.007.95418,8180.02%
2022/12/1658.3000.008.48518,1120.03%
2022/12/15218.4000.008.422117,8790.12%
2022/12/1488.5600.008.80817,4990.05%
2022/12/13228.6000.008.632217,1790.13%
2022/12/1258.6300.008.61516,9610.03%
2022/12/09208.9000.008.852016,7200.12%
2022/11/2117.1300.007.17113,0260.01%
2022/11/1717.4300.007.33112,6250.01%
2022/11/1557.0517.737.77412,2130.03%
2022/11/1400.0017.297.17-111,927-0.01%
2022/11/0956.3900.006.22510,9090.05%
2022/11/0400.0015.996.33-110,021-0.01%
2022/10/2800.00125.295.29-128,788-0.14%
2022/10/2700.00305.985.85-308,531-0.35%
2022/10/2600.0085.825.72-88,484-0.09%
2022/10/24515.8000.005.65518,0980.63%
2022/09/15108.9300.008.89106,2620.16%
2022/06/081411.581411.6911.5906,2460.00%
2022/05/27710.02129.929.90-56,018-0.08%
2022/05/2659.4000.009.3655,9060.08%
2022/05/2559.4259.539.5205,8010.00%
2022/05/2300.00510.109.75-55,697-0.09%
2022/05/11119.20119.259.4604,9860.00%
2022/04/2259.7600.009.7253,9690.13%
2021/02/0100.00127.1027.77-1333-0.30%
2021/01/29127.7800.0027.0813350.30%
2021/01/2700.00229.1129.20-2328-0.61%
2021/01/2200.00329.3929.29-3338-0.89%
2021/01/21130.5200.0030.5013330.30%
2021/01/19229.6400.0029.6523330.60%
2021/01/18227.6900.0027.6923230.62%
2020/07/2000.00222.8023.45-2515-0.39%
2020/07/1600.004023.1022.97-40512-7.81%
2020/06/0400.00521.5021.56-5336-1.49%
2020/05/27219.6600.0019.6622890.69%
2020/05/08320.4800.0020.8532591.16%
2020/03/1300.00117.9520.74-1318-0.31%
2019/11/19226.0500.0026.1022860.70%
2019/11/07327.0900.0027.0033270.92%
2019/09/101125.8300.0025.80113682.99%
2019/08/29123.5700.0023.7813630.28%
2019/08/28423.9300.0023.8843581.12%
2018/12/1200.00225.3425.37-2583-0.34%
2018/12/06225.5400.0025.6826090.33%
2018/10/2200.001025.5826.34-10566-1.76%
2018/10/18224.3700.0024.3225580.36%
2018/10/1700.00625.4625.16-6568-1.06%
2018/10/04626.5700.0026.5365031.19%
2018/10/02427.9000.0027.6644850.82%
2018/10/0100.00228.9828.97-2485-0.41%
2018/09/27428.6000.0028.5545000.80%
2018/09/2600.001229.0629.27-12518-2.31%
2018/09/25227.8000.0027.8125220.38%
2018/09/2100.001028.2928.65-10530-1.89%
2018/09/1900.00827.2327.46-8532-1.50%
2018/09/1400.00226.6226.68-2525-0.38%
2018/09/1300.00426.1325.82-4524-0.76%
2018/09/12224.9300.0024.9725320.38%
2018/09/10225.9300.0026.0425530.36%
2018/09/03427.7600.0027.6545650.71%
2018/08/31227.7900.0028.2825790.34%
2018/08/2800.00229.4029.16-2579-0.35%
2018/08/2700.00928.7628.97-9579-1.55%
2018/08/2200.00427.8827.88-4602-0.66%
2018/08/2100.00627.2927.46-6602-1.00%
2018/08/13427.4300.0027.6246110.65%
2018/08/0900.00428.9428.98-4609-0.66%
2018/08/0800.00228.2828.36-2613-0.33%
2018/08/0600.00227.9027.49-2626-0.32%
2018/08/02927.4500.0027.2596461.39%
2018/08/0100.00229.3529.07-2638-0.31%
2018/07/26228.84229.7528.8206600.00%
2018/07/2500.00229.3029.20-2657-0.30%
2018/07/2400.00628.8128.88-6656-0.91%
2018/07/1200.00227.8827.99-2678-0.29%
2018/07/11227.0100.0027.0426780.29%
2018/07/0900.00228.0828.05-2683-0.29%
2018/07/05426.1100.0026.2046860.58%
2018/07/0400.00227.5826.95-2688-0.29%
2018/07/03527.50226.6026.8036750.44%
2018/06/28327.40327.8527.6006550.00%
2018/06/27228.1700.0028.0026630.30%
2018/06/25229.5300.0029.4526860.29%
2018/06/22629.85330.0929.9437020.43%
2018/06/20330.5000.0031.2337250.41%
2018/06/192431.3100.0030.86247703.11%
2018/06/14533.3400.0032.9457730.65%
2018/06/1200.00234.1734.44-2785-0.25%
2018/06/08234.3600.0034.2528110.25%
2018/06/0700.00235.2335.15-2823-0.24%
2018/06/0600.00334.6834.65-3838-0.36%
2018/06/0500.00234.3034.31-2850-0.24%
2018/06/0400.00433.8834.17-4860-0.47%
2018/05/30931.7800.0031.6799310.97%
2018/05/29232.9400.0033.0029430.21%
2018/05/24233.4000.0033.4521,0150.20%
2018/05/23433.9200.0033.8341,0430.38%
2018/05/2100.00235.5535.22-21,089-0.18%
2018/05/18434.2800.0034.4841,1060.36%
2018/05/16234.6100.0034.8621,2160.16%
2018/05/0900.00433.5233.80-41,351-0.30%
2018/05/0800.00433.5933.36-41,376-0.29%
2018/05/03232.6000.0032.7521,4450.14%
2018/05/02233.3500.0033.3721,4570.14%
2018/04/3000.00834.1034.39-81,478-0.54%
2018/04/2400.00733.8433.77-71,572-0.45%
2018/04/20433.0600.0033.0541,6060.25%
2018/04/1900.00233.8034.02-21,626-0.12%
2018/04/16232.5400.0032.4521,6440.12%
2018/04/1100.00234.6234.45-21,632-0.12%
2018/04/0900.00233.2033.20-21,629-0.12%
2018/04/03232.1600.0032.5121,6520.12%
2018/03/3000.00233.5033.30-21,637-0.12%
2018/03/29232.0100.0032.4521,6310.12%
2018/03/2700.00234.4734.33-21,611-0.12%
2018/03/23432.8500.0032.8141,5780.25%
2018/03/22435.4500.0035.4741,5540.26%
2018/03/2100.00436.7136.75-41,508-0.27%
2018/03/20235.6000.0035.8021,4980.13%
2018/03/19235.9900.0036.2421,5060.13%
2018/03/14235.7500.0035.8321,5030.13%
2018/03/1300.00237.0536.80-21,488-0.13%
2018/03/1200.00536.3936.39-51,477-0.34%
2018/03/0600.00234.0533.96-21,494-0.13%
2018/03/05433.2700.0033.0041,4890.27%
2018/03/02133.9800.0034.0711,4660.07%
2018/03/01634.9600.0034.9061,4780.41%
2018/02/2600.00237.3737.42-21,458-0.14%
2018/02/08835.2900.0035.6681,4510.55%
2018/02/06137.6600.0037.9511,4040.07%
2018/02/05140.6000.0041.4911,3540.07%
2018/01/221040.2800.0040.40101,2480.80%
2018/01/15336.5000.0037.0831,1780.25%
2018/01/12835.7200.0035.9081,1770.68%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音