期元大S&P原油反1 (00673R)-台新-建北券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▲0.01
漲幅
+0.13%
成交量
8,683張
產業
上市
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	7.43	0	0.00	7.42	10	17,600	0.06%
2024/06/04	0	0.00	13	7.88	7.90	-13	18,170	-0.07%
2024/05/29	20	7.27	0	0.00	7.28	20	17,682	0.11%
2024/05/16	0	0.00	30	7.42	7.42	-30	19,385	-0.15%
2024/05/08	0	0.00	3	7.52	7.55	-3	23,154	-0.01%
2024/05/02	0	0.00	2	7.44	7.41	-2	24,157	-0.01%
2024/04/22	0	0.00	3	7.24	7.26	-3	24,300	-0.01%
2024/04/19	0	0.00	34	7.03	7.06	-34	24,114	-0.14%
2024/04/18	0	0.00	5	7.19	7.19	-5	23,919	-0.02%
2024/04/16	8	6.96	0	0.00	6.97	8	24,045	0.03%
2024/04/15	10	7.00	0	0.00	7.02	10	24,187	0.04%
2024/04/11	31	6.96	3	6.95	6.96	28	24,265	0.12%
2024/04/10	2	7.04	0	0.00	7.04	2	24,377	0.01%
2024/04/09	10	6.98	0	0.00	7.02	10	24,162	0.04%
2024/04/08	2	7.09	53	7.05	7.06	-51	23,835	-0.21%
2024/04/03	0	0.00	50	7.08	7.09	-50	24,026	-0.21%
2024/03/27	10	7.37	0	0.00	7.40	10	23,165	0.04%
2024/03/26	10	7.27	0	0.00	7.30	10	23,139	0.04%
2024/03/19	10	7.28	0	0.00	7.28	10	22,742	0.04%
2024/03/15	10	7.41	0	0.00	7.41	10	22,899	0.04%
2024/03/14	20	7.51	0	0.00	7.52	20	22,494	0.09%
2024/03/11	2	7.71	20	7.72	7.71	-18	24,390	-0.07%
2024/03/07	20	7.57	0	0.00	7.59	20	24,844	0.08%
2024/03/06	0	0.00	20	7.68	7.64	-20	24,839	-0.08%
2024/03/05	0	0.00	0	7.63	7.65	0	25,080	0.00%
2024/03/04	0	0.00	3	7.52	7.54	-3	25,049	-0.01%
2024/02/27	3	7.76	1	7.74	7.76	2	24,254	0.01%
2024/02/26	0	0.00	6	7.87	7.87	-6	24,604	-0.02%
2024/02/22	7	7.71	0	0.00	7.71	7	24,161	0.03%
2024/02/19	10	7.72	0	0.00	7.74	10	24,827	0.04%
2024/02/16	3	7.77	0	0.00	7.77	3	24,559	0.01%
2024/02/15	27	7.88	0	0.00	7.89	27	23,872	0.11%
2024/02/05	0	0.00	25	8.28	8.24	-25	22,696	-0.11%
2024/02/02	0	0.00	10	8.07	8.07	-10	21,695	-0.05%
2024/01/30	2	7.82	0	0.00	7.80	2	22,658	0.01%
2024/01/29	20	7.71	0	0.00	7.70	20	22,579	0.09%
2024/01/26	26	7.83	0	0.00	7.86	26	21,945	0.12%
2024/01/25	6	8.00	0	0.00	8.01	6	21,643	0.03%
2024/01/23	16	8.09	0	0.00	8.09	16	22,004	0.07%
2024/01/19	10	8.19	0	0.00	8.19	10	21,650	0.05%
2024/01/18	10	8.29	0	0.00	8.31	10	21,448	0.05%
2024/01/17	0	0.00	9	8.39	8.40	-9	21,822	-0.04%
2024/01/15	10	8.25	0	0.00	8.26	10	21,984	0.05%
2024/01/12	19	8.18	0	0.00	8.20	19	22,237	0.09%
2024/01/11	0	0.00	10	8.40	8.37	-10	21,781	-0.05%
2024/01/10	20	8.29	0	0.00	8.30	20	21,701	0.09%
2024/01/09	0	0.00	27	8.48	8.48	-27	21,598	-0.13%
2024/01/04	35	8.25	0	0.00	8.24	35	22,450	0.16%
2024/01/03	0	0.00	20	8.56	8.59	-20	22,540	-0.09%
2023/12/28	0	0.00	20	8.14	8.15	-20	23,397	-0.09%
2023/12/22	10	8.16	0	0.00	8.15	10	24,182	0.04%
2023/12/20	0	0.00	18	8.20	8.21	-18	24,078	-0.07%
2023/12/15	18	8.41	0	0.00	8.41	18	24,871	0.07%
2023/12/14	0	0.00	2	8.65	8.67	-2	24,661	-0.01%
2023/12/13	0	0.00	6	8.85	8.84	-6	24,722	-0.02%
2023/12/08	0	0.00	2	8.73	8.62	-2	24,774	-0.01%
2023/12/07	0	0.00	5	8.71	8.71	-5	24,975	-0.02%
2023/12/06	0	0.00	2	8.42	8.41	-2	23,855	-0.01%
2023/12/04	0	0.00	10	8.16	8.25	-10	23,458	-0.04%
2023/11/23	0	0.00	3	8.05	8.03	-3	23,516	-0.01%
2023/11/21	10	7.88	0	0.00	7.89	10	23,486	0.04%
2023/11/20	33	8.03	0	0.00	7.99	33	23,615	0.14%
2023/11/17	0	0.00	4	8.39	8.38	-4	23,333	-0.02%
2023/11/16	38	8.11	0	0.00	8.10	38	22,676	0.17%
2023/11/09	0	0.00	2	8.17	8.21	-2	23,927	-0.01%
2023/11/08	0	0.00	2	8.02	8.04	-2	23,411	-0.01%
2023/11/07	0	0.00	2	7.74	7.73	-2	22,688	-0.01%
2023/10/27	0	0.00	1	7.49	7.44	-1	23,790	0.00%
2023/10/26	1	7.38	0	0.00	7.40	1	24,064	0.00%
2023/10/16	0	0.00	200	7.29	7.30	-200	25,946	-0.77%	大賣/鉅額交易
2023/10/13	0	0.00	1	7.67	7.65	-1	25,430	0.00%
2023/10/11	1	7.50	0	0.00	7.47	1	27,067	0.00%
2023/10/06	0	0.00	3	7.82	7.83	-3	27,641	-0.01%
2023/10/04	0	0.00	2	7.41	7.40	-2	27,497	-0.01%
2023/10/02	1	7.28	0	0.00	7.28	1	29,394	0.00%
2023/09/28	0	0.00	38	7.08	7.11	-38	30,733	-0.12%
2023/09/27	1	7.37	0	0.00	7.30	1	31,213	0.00%
2023/09/15	0	0.00	5	7.30	7.30	-5	33,477	-0.01%
2023/09/14	10	7.49	5	7.48	7.48	5	33,247	0.02%
2023/09/13	10	7.49	0	0.00	7.48	10	33,891	0.03%
2023/09/04	3	7.79	0	0.00	7.82	3	33,930	0.01%
2023/09/01	100	7.91	0	0.00	7.92	100	33,627	0.30%
2023/08/30	1	8.04	0	0.00	8.04	1	33,945	0.00%
2023/08/29	1	8.15	0	0.00	8.16	1	33,757	0.00%
2023/08/28	7	8.16	0	0.00	8.16	7	34,513	0.02%
2023/08/25	0	0.00	10	8.26	8.25	-10	34,810	-0.03%
2023/08/21	10	8.13	5	8.16	8.11	5	34,913	0.01%
2023/08/18	0	0.00	10	8.26	8.27	-10	34,845	-0.03%
2023/08/17	15	8.42	0	0.00	8.42	15	34,484	0.04%
2023/08/16	100	8.32	0	0.00	8.34	100	34,216	0.29%
2023/08/14	10	8.11	10	8.11	8.15	0	33,880	0.00%
2023/08/11	0	0.00	30	8.03	8.08	-30	33,767	-0.09%
2023/08/10	0	0.00	170	7.93	7.93	-170	33,680	-0.50%	大賣/鉅額交易
2023/08/09	3	8.05	1	8.05	8.06	2	33,341	0.01%
2023/08/07	30	7.99	0	0.00	8.01	30	33,359	0.09%
2023/08/01	10	8.10	0	0.00	8.11	10	32,958	0.03%
2023/07/31	30	8.21	0	0.00	8.22	30	32,994	0.09%
2023/07/27	8	8.27	0	0.00	8.28	8	34,587	0.02%
2023/07/25	10	8.32	22	8.31	8.32	-12	34,857	-0.03%
2023/07/24	10	8.53	10	8.54	8.55	0	35,554	0.00%
2023/07/21	20	8.61	0	0.00	8.59	20	35,595	0.06%
2023/07/20	20	8.70	1	8.70	8.70	19	35,761	0.05%
2023/07/18	0	0.00	37	8.82	8.82	-37	36,711	-0.10%
2023/07/17	18	8.78	0	0.00	8.80	18	37,151	0.05%
2023/07/14	17	8.52	0	0.00	8.55	17	36,125	0.05%
2023/07/13	42	8.68	0	0.00	8.68	42	36,041	0.12%
2023/07/12	37	8.80	0	0.00	8.81	37	35,357	0.10%
2023/07/11	15	8.99	0	0.00	9.00	15	34,617	0.04%
2023/07/10	9	8.98	0	0.00	9.00	9	34,977	0.03%
2023/07/07	14	9.16	0	0.00	9.16	14	34,433	0.04%
2023/07/06	61	9.18	10	9.18	9.21	51	34,085	0.15%
2023/07/05	38	9.31	0	0.00	9.30	38	33,225	0.11%
2023/07/04	10	9.40	0	0.00	9.40	10	32,733	0.03%
2023/06/30	15	9.40	0	0.00	9.43	15	35,322	0.04%
2023/06/29	25	9.45	0	0.00	9.51	25	35,183	0.07%
2023/06/28	0	0.00	95	9.66	9.64	-95	35,339	-0.27%
2023/06/27	0	0.00	24	9.42	9.39	-24	34,910	-0.07%
2023/06/26	0	0.00	80	9.44	9.47	-80	34,570	-0.23%
2023/06/21	15	9.21	0	0.00	9.21	15	33,921	0.04%
2023/06/20	12	9.25	0	0.00	9.27	12	33,277	0.04%
2023/06/19	47	9.26	0	0.00	9.26	47	33,023	0.14%
2023/06/16	10	9.28	0	0.00	9.29	10	32,331	0.03%
2023/06/15	30	9.59	0	0.00	9.57	30	32,187	0.09%
2023/06/14	15	9.44	0	0.00	9.42	15	32,292	0.05%
2023/06/13	0	0.00	20	9.71	9.72	-20	32,901	-0.06%
2023/06/12	0	0.00	30	9.43	9.46	-30	33,138	-0.09%
2023/06/09	0	0.00	12	9.28	9.27	-12	33,939	-0.04%
2023/06/07	20	9.24	0	0.00	9.24	20	35,115	0.06%
2023/06/06	17	9.16	0	0.00	9.17	17	35,615	0.05%
2023/06/05	25	9.08	0	0.00	9.08	25	36,437	0.07%
2023/06/02	20	9.36	0	0.00	9.35	20	37,500	0.05%
2023/06/01	0	0.00	17	9.68	9.64	-17	39,143	-0.04%
2023/05/31	0	0.00	26	9.52	9.53	-26	38,667	-0.07%
2023/05/30	21	9.12	0	0.00	9.13	21	38,112	0.06%
2023/05/19	0	0.00	30	9.21	9.15	-30	40,495	-0.07%
2023/05/16	10	9.29	0	0.00	9.31	10	41,593	0.02%
2023/05/15	0	0.00	20	9.54	9.51	-20	41,909	-0.05%
2023/05/10	40	9.08	0	0.00	9.08	40	42,201	0.09%
2023/05/08	10	9.29	0	0.00	9.24	10	43,309	0.02%
2023/05/05	0	0.00	20	9.67	9.61	-20	43,489	-0.05%
2023/05/04	0	0.00	5	9.71	9.64	-5	43,332	-0.01%
2023/05/03	0	0.00	21	9.31	9.32	-21	42,243	-0.05%
2023/04/27	6	8.99	9	8.99	8.99	-3	40,926	-0.01%
2023/04/26	0	0.00	1	8.66	8.64	-1	39,947	0.00%
2023/04/25	18	8.49	31	8.49	8.52	-13	39,658	-0.03%
2023/04/24	0	0.00	20	8.64	8.70	-20	39,369	-0.05%
2023/04/21	0	0.00	22	8.68	8.67	-22	38,975	-0.06%
2023/04/20	2	8.60	0	0.00	8.60	2	38,246	0.01%
2023/04/18	2	8.29	0	0.00	8.33	2	37,838	0.01%
2023/04/17	6	8.16	0	0.00	8.17	6	37,784	0.02%
2023/04/14	7	8.16	0	0.00	8.17	7	37,801	0.02%
2023/04/13	24	8.11	0	0.00	8.13	24	37,531	0.06%
2023/04/12	4	8.26	0	0.00	8.27	4	36,734	0.01%
2023/04/11	19	8.41	0	0.00	8.39	19	36,157	0.05%
2023/04/10	12	8.36	0	0.00	8.36	12	35,742	0.03%
2023/04/06	19	8.44	0	0.00	8.46	19	34,899	0.05%
2023/03/24	5	9.82	5	9.73	9.70	0	32,023	0.00%
2023/03/20	0	0.00	20	10.08	10.24	-20	32,368	-0.06%
2023/03/16	0	0.00	271	10.00	9.92	-271	32,968	-0.82%	大賣/鉅額交易
2023/03/13	50	8.89	104	8.86	8.85	-54	31,818	-0.17%	大賣/
2023/03/10	2	9.09	76	9.04	9.09	-74	31,325	-0.24%
2023/03/08	0	0.00	10	8.80	8.80	-10	29,655	-0.03%
2023/03/07	14	8.52	0	0.00	8.50	14	29,062	0.05%
2023/03/06	114	8.69	0	0.00	8.69	114	28,250	0.40%	大買/鉅額交易
2023/03/02	6	8.80	0	0.00	8.81	6	27,254	0.02%
2023/02/21	0	0.00	10	8.84	8.92	-10	28,861	-0.03%
2023/02/20	0	0.00	14	8.92	8.89	-14	28,768	-0.05%
2023/02/16	1	8.65	10	8.64	8.64	-9	29,207	-0.03%
2023/02/15	30	8.68	0	0.00	8.73	30	29,298	0.10%
2023/02/14	1	8.61	0	0.00	8.64	1	29,588	0.00%
2023/02/13	1	8.66	0	0.00	8.67	1	29,150	0.00%
2023/02/10	0	0.00	3	8.77	8.78	-3	29,101	-0.01%
2023/02/09	4	8.70	0	0.00	8.70	4	29,707	0.01%
2023/02/02	0	0.00	7	8.83	8.82	-7	28,870	-0.02%
2023/01/17	7	8.67	3	8.67	8.64	4	29,315	0.01%
2023/01/13	3	8.73	0	0.00	8.77	3	29,192	0.01%
2023/01/12	10	8.78	0	0.00	8.84	10	30,063	0.03%
2023/01/11	6	9.18	0	0.00	9.20	6	30,332	0.02%
2023/01/09	0	0.00	6	9.21	9.16	-6	32,041	-0.02%
2023/01/06	0	0.00	18	9.23	9.24	-18	32,528	-0.06%
2023/01/05	20	9.30	89	9.32	9.29	-69	32,791	-0.21%
2023/01/04	13	8.98	61	8.95	8.98	-48	32,531	-0.15%
2023/01/03	15	8.66	0	0.00	8.66	15	33,605	0.04%
2022/12/30	12	8.77	0	0.00	8.80	12	34,608	0.03%
2022/12/28	0	0.00	3	8.67	8.70	-3	35,992	-0.01%
2022/12/27	18	8.62	0	0.00	8.63	18	36,439	0.05%
2022/12/23	10	8.81	0	0.00	8.82	10	36,816	0.03%
2022/12/22	10	8.79	0	0.00	8.78	10	37,449	0.03%
2022/12/21	10	9.06	0	0.00	9.09	10	37,625	0.03%
2022/12/20	18	9.13	0	0.00	9.18	18	38,116	0.05%
2022/12/19	5	9.19	2	9.13	9.21	3	39,421	0.01%
2022/12/16	10	9.14	0	0.00	9.14	10	39,915	0.03%
2022/12/15	4	9.02	0	0.00	9.03	4	40,240	0.01%
2022/12/13	15	9.31	0	0.00	9.30	15	40,417	0.04%
2022/12/12	0	0.00	31	9.64	9.66	-31	40,301	-0.08%
2022/12/09	0	0.00	32	9.57	9.59	-32	40,875	-0.08%
2022/12/08	0	0.00	57	9.51	9.50	-57	40,912	-0.14%
2022/12/07	2	9.30	63	9.30	9.28	-61	40,695	-0.15%
2022/12/06	0	0.00	105	8.90	8.94	-105	40,650	-0.26%	大賣/鉅額交易
2022/12/05	10	8.57	0	0.00	8.59	10	40,822	0.02%
2022/12/02	8	8.51	0	0.00	8.54	8	41,844	0.02%
2022/11/30	1	8.80	0	0.00	8.79	1	42,555	0.00%
2022/11/29	10	8.97	0	0.00	8.78	10	42,640	0.02%
2022/11/28	2	9.22	5	9.34	9.39	-3	43,488	-0.01%
2022/11/25	0	0.00	3	8.87	8.87	-3	43,696	-0.01%
2022/11/24	2	8.96	18	8.95	8.96	-16	44,399	-0.04%
2022/11/21	0	0.00	30.9	8.80	8.81	-30.9	44,247	-0.07%
2022/11/18	0	0.00	55	8.51	8.53	-55	43,451	-0.13%
2022/11/16	0	0.00	15	8.20	8.23	-15	42,964	-0.03%
2022/11/15	0.3	8.26	31.3	8.29	8.31	-31	43,072	-0.07%
2022/11/14	0	0.00	6	8.04	8.07	-6	42,831	-0.01%
2022/11/11	2	8.25	0	0.00	8.24	2	42,616	0.00%
2022/11/10	3	8.38	0	0.00	8.35	3	42,987	0.01%
2022/11/09	0	0.00	4	8.17	8.21	-4	42,948	-0.01%
2022/11/08	0	0.00	6	7.94	8.01	-6	43,030	-0.01%
2022/11/07	0	0.00	110	7.99	8.01	-110	43,468	-0.25%	大賣/鉅額交易
2022/11/03	0	0.00	26	8.15	8.16	-26	42,930	-0.06%
2022/11/02	106	8.14	0	0.00	8.13	106	42,981	0.25%	大買/鉅額交易
2022/10/31	12	8.32	0	0.00	8.30	12	43,182	0.03%
2022/10/28	10	8.26	0	0.00	8.28	10	43,898	0.02%
2022/10/27	52	8.24	0	0.00	8.26	52	43,804	0.12%
2022/10/26	20	8.54	9	8.59	8.56	11	44,768	0.02%
2022/10/25	27.2	8.57	0.3	8.66	8.59	26.9	44,777	0.06%
2022/10/24	5	8.59	200	8.53	8.61	-195	44,892	-0.43%	大賣/鉅額交易
2022/10/21	0	0.00	5	8.56	8.55	-5	45,478	-0.01%
2022/10/20	108	8.54	0	0.00	8.49	108	45,776	0.24%	大買/鉅額交易
2022/10/19	0	0.00	110.4	8.70	8.73	-110.4	45,584	-0.24%	大賣/鉅額交易
2022/10/18	10	8.56	102.6	8.51	8.51	-92.6	45,858	-0.20%	大賣/
2022/10/17	44	8.56	122	8.52	8.47	-78	45,972	-0.17%	大賣/
2022/10/14	70	8.34	20.3	8.33	8.33	49.7	44,719	0.11%
2022/10/13	119.3	8.51	3.1	8.53	8.53	116.2	44,659	0.26%	大買/鉅額交易
2022/10/12	113	8.41	0	0.00	8.40	113	45,233	0.25%	大買/鉅額交易
2022/10/11	133	8.17	222	8.20	8.26	-89	45,262	-0.20%	大買/大賣/
2022/10/07	288	8.37	0	0.00	8.40	288	44,494	0.65%	大買/鉅額交易
2022/10/06	115	8.36	0	0.00	8.38	115	43,878	0.26%	大買/鉅額交易
2022/10/05	79	8.53	0	0.00	8.54	79	44,774	0.18%
2022/10/03	50	9.04	0	0.00	9.02	50	44,504	0.11%
2022/09/30	56	9.05	1	9.10	9.08	55	45,467	0.12%
2022/09/29	57	8.98	6	9.02	9.04	51	46,364	0.11%
2022/09/27	0	0.00	115	9.56	9.53	-115	48,063	-0.24%	大賣/鉅額交易
2022/09/26	0	0.00	10	9.36	9.44	-10	47,957	-0.02%
2022/09/23	4	8.93	0	0.00	8.91	4	47,353	0.01%
2022/09/22	0	0.00	201	9.01	8.92	-201	47,338	-0.42%	大賣/鉅額交易
2022/09/21	100	8.85	2	8.89	8.84	98	47,294	0.21%
2022/09/19	100	8.71	0	0.00	8.79	100	48,622	0.21%
2022/09/16	2	8.78	101	8.82	8.77	-99	48,901	-0.20%	大賣/
2022/09/15	100	8.50	0	0.00	8.52	100	49,329	0.20%
2022/09/14	2	8.69	6	8.62	8.69	-4	50,321	-0.01%
2022/09/13	10	8.60	935	8.63	8.60	-925	50,403	-1.84%	大賣/鉅額交易
2022/09/12	6	8.75	0	0.00	8.79	6	50,745	0.01%
2022/09/08	0	0.00	14	9.02	9.05	-14	50,468	-0.03%
2022/09/07	12	8.82	101.2	8.80	8.83	-89.2	49,627	-0.18%	大賣/
2022/09/06	0	0.00	100	8.52	8.52	-100	48,774	-0.21%
2022/09/05	0	0.00	100	8.54	8.51	-100	49,054	-0.20%
2022/09/02	2	8.53	217.1	8.54	8.53	-215.1	49,289	-0.44%	大賣/鉅額交易
2022/09/01	20.3	8.46	1	8.45	8.45	19.3	48,595	0.04%
2022/08/31	12	8.21	0	0.00	8.19	12	47,868	0.03%
2022/08/30	5	7.96	0	0.00	7.96	5	47,821	0.01%
2022/08/29	25	8.12	0	0.00	8.13	25	47,662	0.05%
2022/08/26	0	0.00	2	8.21	8.20	-2	48,420	0.00%
2022/08/25	136	8.04	0	0.00	8.05	136	48,599	0.28%	大買/鉅額交易
2022/08/24	108	8.22	0	0.00	8.21	108	48,035	0.22%	大買/鉅額交易
2022/08/23	150	8.41	0	0.00	8.41	150	48,081	0.31%	大買/鉅額交易
2022/08/19	127	8.49	0	0.00	8.50	127	48,720	0.26%	大買/鉅額交易
2022/08/17	0	0.00	5	8.70	8.72	-5	48,379	-0.01%
2022/08/16	3	8.57	2	8.61	8.56	1	47,863	0.00%
2022/08/15	0	0.00	100	8.44	8.44	-100	48,404	-0.21%
2022/08/12	62	8.23	33	8.24	8.29	29	48,530	0.06%
2022/08/11	64	8.38	1	8.42	8.40	63	49,013	0.13%
2022/08/10	0	0.00	1	8.56	8.56	-1	49,737	0.00%
2022/08/05	10	8.67	102	8.67	8.61	-92	53,852	-0.17%	大賣/
2022/08/04	0	0.00	100	8.47	8.45	-100	53,681	-0.19%
2022/08/02	0	0.00	118	8.30	8.28	-118	54,840	-0.22%	大賣/鉅額交易
2022/08/01	2	8.08	0	0.00	8.08	2	53,553	0.00%
2022/07/29	4	8.14	0	0.00	8.13	4	54,004	0.01%
2022/07/28	110	8.01	0	0.00	8.06	110	55,402	0.20%	大買/鉅額交易
2022/07/27	0	0.00	1	8.26	8.25	-1	54,629	0.00%
2022/07/26	103	8.07	10	8.12	8.09	93	54,445	0.17%	大買/
2022/07/25	17	8.30	20	8.35	8.35	-3	54,592	-0.01%
2022/07/22	11	8.19	10	8.15	8.14	1	53,773	0.00%
2022/07/21	14	8.06	0	0.00	8.07	14	53,506	0.03%
2022/07/20	3	7.95	0	0.00	8.01	3	53,833	0.01%
2022/07/19	5	7.99	26	8.01	8.00	-21	53,629	-0.04%
2022/07/15	2	8.46	0	0.00	8.43	2	52,194	0.00%
2022/07/14	10	8.42	2	8.39	8.36	8	52,102	0.02%
2022/07/13	810	8.41	9	8.39	8.38	801	52,041	1.54%	大買/鉅額交易
2022/07/12	2	8.04	0	0.00	8.04	2	51,104	0.00%
2022/07/11	22	7.90	0	0.00	7.91	22	50,931	0.04%
2022/07/08	92	7.93	0	0.00	7.90	92	50,905	0.18%
2022/07/07	230	8.22	13	8.12	8.13	217	50,284	0.43%	大買/鉅額交易
2022/07/06	0	0.00	1,215	7.94	8.04	-1,215	49,551	-2.45%	大賣/鉅額交易
2022/07/05	10	7.40	0	0.00	7.47	10	47,877	0.02%
2022/07/04	0	0.00	2	7.56	7.52	-2	47,768	0.00%
2022/07/01	447	7.66	0	0.00	7.70	447	48,101	0.93%	大買/鉅額交易
2022/06/30	201	7.49	1	7.44	7.49	200	47,783	0.42%	大買/鉅額交易
2022/06/29	201	7.35	0	0.00	7.35	201	47,826	0.42%	大買/鉅額交易
2022/06/28	203	7.37	0	0.00	7.38	203	48,286	0.42%	大買/鉅額交易
2022/06/27	402	7.68	20	7.62	7.61	382	47,735	0.80%	大買/鉅額交易
2022/06/24	1	7.76	0	0.00	7.79	1	47,940	0.00%
2022/06/23	213	7.85	3	7.86	7.81	210	47,973	0.44%	大買/鉅額交易
2022/06/22	21	7.60	40	7.69	7.72	-19	47,825	-0.04%
2022/06/21	30	7.50	1	7.50	7.49	29	47,589	0.06%
2022/06/20	0	0.00	4	7.58	7.58	-4	47,596	-0.01%
2022/06/16	2	7.34	0	0.00	7.33	2	47,958	0.00%
2022/06/15	2	7.19	0	0.00	7.20	2	48,895	0.00%
2022/06/10	5	7.32	10	7.33	7.34	-5	50,054	-0.01%
2022/06/09	6	7.16	0	0.00	7.16	6	49,975	0.01%
2022/06/08	0	0.00	378	7.23	7.27	-378	50,450	-0.75%	大賣/鉅額交易
2022/06/07	0	0.00	10	7.27	7.28	-10	51,067	-0.02%
2022/06/06	26	7.15	1,835	7.20	7.17	-1,809	51,165	-3.54%	大賣/鉅額交易
2022/06/02	1	7.43	25	7.43	7.44	-24	51,045	-0.05%
2022/05/31	5	7.16	0	0.00	7.16	5	52,465	0.01%
2022/05/30	10	7.33	0	0.00	7.32	10	52,561	0.02%
2022/05/27	15	7.38	0	0.00	7.40	15	52,582	0.03%
2022/05/26	1	7.53	0	0.00	7.52	1	51,866	0.00%
2022/05/25	10	7.57	0	0.00	7.55	10	51,683	0.02%
2022/05/24	10	7.63	0	0.00	7.64	10	51,784	0.02%
2022/05/23	14	7.58	15	7.55	7.55	-1	51,459	0.00%
2022/05/20	497	7.68	7	7.70	7.67	490	50,425	0.97%	大買/鉅額交易
2022/05/19	1,699	7.73	5	7.71	7.75	1,694	49,824	3.40%	大買/鉅額交易
2022/05/18	1,047	7.58	16	7.64	7.65	1,031	48,491	2.13%	大買/鉅額交易
2022/05/17	30	7.44	1,051	7.47	7.53	-1,021	47,452	-2.15%	大賣/鉅額交易
2022/05/16	4	7.59	0	0.00	7.75	4	45,450	0.01%
2022/05/13	25	7.80	4	7.78	7.78	21	44,227	0.05%
2022/05/12	2	7.95	2	8.02	8.04	0	42,884	0.00%
2022/05/11	0	0.00	27	8.25	8.19	-27	42,236	-0.06%
2022/05/10	0	0.00	15	8.24	8.17	-15	41,400	-0.04%
2022/05/06	2	7.77	60	7.81	7.77	-58	39,420	-0.15%
2022/05/05	14	7.82	70	7.83	7.82	-56	38,940	-0.14%
2022/05/04	0	0.00	20	8.14	8.12	-20	37,174	-0.05%
2022/05/03	0	0.00	5	8.04	8.04	-5	36,966	-0.01%
2022/04/29	28	8.03	15	8.03	7.98	13	36,508	0.04%
2022/04/28	0	0.00	10	8.40	8.40	-10	35,475	-0.03%
2022/04/27	5	8.20	5	8.25	8.29	0	35,408	0.00%
2022/04/26	10	8.52	10	8.52	8.48	0	35,200	0.00%
2022/04/25	10	8.52	28	8.47	8.51	-18	34,652	-0.05%
2022/04/22	0	0.00	12	8.24	8.25	-12	34,193	-0.04%
2022/04/20	0	0.00	5	8.26	8.21	-5	33,855	-0.01%
2022/04/19	3	7.88	0	0.00	7.91	3	33,394	0.01%
2022/04/18	17	7.91	5	7.91	7.93	12	32,834	0.04%
2022/04/15	42	8.09	0	0.00	8.08	42	32,232	0.13%
2022/04/14	0	0.00	13	8.24	8.24	-13	31,728	-0.04%
2022/04/13	29	8.50	0	0.00	8.51	29	31,129	0.09%
2022/04/11	70	8.92	0	0.00	8.91	70	29,853	0.23%
2022/04/08	4	8.87	0	0.00	8.89	4	29,000	0.01%
2022/04/07	0	0.00	54	8.75	8.78	-54	28,572	-0.19%
2022/04/06	0	0.00	16	8.42	8.39	-16	27,765	-0.06%
2022/04/01	2	8.51	0	0.00	8.57	2	27,252	0.01%
2022/03/31	4	8.42	45	8.26	8.49	-41	26,483	-0.15%
2022/03/30	1	8.12	100	8.11	8.19	-99	25,436	-0.39%
2022/03/29	68	8.23	25	8.18	8.21	43	24,856	0.17%
2022/03/28	3	7.82	0	0.00	7.85	3	23,761	0.01%
2022/03/25	6	7.70	30	7.66	7.73	-24	23,273	-0.10%
2022/03/24	51	7.52	2	7.60	7.58	49	22,165	0.22%
2022/03/23	26	7.90	0	0.00	7.83	26	20,732	0.13%
2022/03/22	82	7.71	0	0.00	7.69	82	20,222	0.41%
2022/03/21	20	8.20	0	0.00	8.18	20	18,893	0.11%
2022/03/18	54	8.46	0	0.00	8.42	54	18,327	0.29%
2022/03/17	3	9.30	0	0.00	9.22	3	16,982	0.02%
2022/03/16	32	9.28	0	0.00	9.27	32	16,236	0.20%
2022/03/15	92	9.09	38	9.04	9.20	54	15,624	0.35%
2022/03/14	87	8.64	0	0.00	8.59	87	14,530	0.60%
2022/03/11	10	8.59	10	8.65	8.62	0	13,879	0.00%
2022/03/10	56	8.32	56	8.37	8.34	0	12,857	0.00%
2022/03/09	46	7.43	0	0.00	7.44	46	11,457	0.40%
2022/03/08	30	7.67	15	7.86	7.67	15	10,682	0.14%
2022/03/07	38	7.51	83	7.41	7.37	-45	9,807	-0.46%
2022/03/04	1	8.62	15	8.50	8.63	-14	8,111	-0.17%
2022/03/03	125	8.28	100	8.37	8.28	25	7,742	0.32%	大買/
2022/03/02	12	9.08	118	9.04	9.07	-106	6,711	-1.58%	大賣/鉅額交易
2022/03/01	0	0.00	28	10.04	10.03	-28	5,954	-0.47%
2022/02/21	2	10.82	2	10.80	10.78	0	5,034	0.00%
2022/02/14	5	10.48	0	0.00	10.46	5	4,443	0.11%
2022/02/11	5	11.02	0	0.00	11.04	5	4,274	0.12%
2022/02/10	3	11.01	0	0.00	11.01	3	4,258	0.07%
2022/02/07	1	10.72	0	0.00	10.75	1	4,256	0.02%
2022/01/17	18	11.91	0	0.00	11.89	18	3,539	0.51%
2022/01/10	0	0.00	10	12.73	12.69	-10	3,327	-0.30%
2022/01/07	10	12.56	0	0.00	12.52	10	3,321	0.30%
2021/11/08	0	0.00	30	12.77	12.77	-30	2,589	-1.16%
2021/11/05	0	0.00	20	13.18	13.23	-20	2,557	-0.78%
2021/10/27	0	0.00	30	12.56	12.60	-30	2,346	-1.28%
2021/10/22	0	0.00	2	12.86	12.88	-2	2,271	-0.09%
2021/10/14	0	0.00	5	13.26	13.20	-5	2,189	-0.23%
2021/10/13	5	13.33	0	0.00	13.32	5	2,182	0.23%
2021/10/12	10	13.35	0	0.00	13.25	10	2,174	0.46%
2021/10/07	0	0.00	5	13.87	13.92	-5	2,067	-0.24%
2021/10/06	5	13.57	0	0.00	13.52	5	2,014	0.25%
2021/10/05	10	13.76	0	0.00	13.78	10	1,969	0.51%
2021/10/04	10	14.17	0	0.00	14.13	10	1,901	0.53%
2021/10/01	0	0.00	5	14.23	14.31	-5	1,899	-0.26%
2021/09/30	5	14.33	0	0.00	14.32	5	1,947	0.26%
2021/09/27	20	14.25	0	0.00	14.28	20	1,837	1.09%
2021/09/24	15	14.61	0	0.00	14.62	15	1,761	0.85%
2021/09/22	0	0.00	5	15.03	15.01	-5	1,638	-0.31%
2021/09/17	5	14.86	0	0.00	14.86	5	1,604	0.31%
2021/09/16	15	14.90	0	0.00	14.86	15	1,563	0.96%
2021/09/09	0	0.00	6	15.59	15.58	-6	1,465	-0.41%
2021/09/06	6	15.72	0	0.00	15.74	6	1,480	0.41%
2021/09/03	0	0.00	3	15.44	15.48	-3	1,457	-0.21%
2021/09/02	3	15.81	0	0.00	15.82	3	1,426	0.21%
2021/09/01	0	0.00	2	15.73	15.68	-2	1,422	-0.14%
2021/08/31	2	15.67	0	0.00	15.66	2	1,407	0.14%
2021/08/30	2	15.72	2	15.65	15.75	0	1,394	0.00%
2021/08/25	1	16.09	1	16.05	16.05	0	1,377	0.00%
2021/07/15	0	0.00	15	15.37	15.29	-15	1,166	-1.29%
2021/07/13	5	15.01	0	0.00	15.03	5	1,143	0.44%
2021/07/08	10	15.48	0	0.00	15.46	10	1,171	0.85%
2021/05/24	0	0.00	10	17.67	17.65	-10	1,094	-0.91%
2021/05/21	10	18.12	0	0.00	18.10	10	1,106	0.90%
2021/05/04	1	17.60	0	0.00	17.68	1	942	0.11%
2021/03/30	1	18.60	0	0.00	18.69	1	897	0.11%
2021/03/17	5	17.85	5	17.80	17.79	0	751	0.00%
2021/03/11	0	0.00	10	17.83	17.84	-10	712	-1.40%
2021/03/10	10	18.13	0	0.00	18.21	10	721	1.39%
2021/03/09	10	17.79	10	17.69	17.69	0	704	0.00%
2021/03/05	6	18.13	6	18.07	18.11	0	630	0.00%
2021/03/03	0	0.00	25	19.53	19.44	-25	605	-4.13%
2021/03/02	15	19.42	0	0.00	19.51	15	609	2.46%
2021/02/26	10	18.61	0	0.00	18.61	10	620	1.61%
2021/02/25	0	0.00	3	18.44	18.53	-3	625	-0.48%
2021/02/24	3	19.11	0	0.00	19.16	3	615	0.49%
2021/02/19	2	19.84	3	19.75	19.68	-1	581	-0.17%
2021/02/18	1	18.99	0	0.00	19.02	1	576	0.17%
2021/02/05	0	0.00	1	20.83	20.82	-1	563	-0.18%
2021/02/04	1	21.01	0	0.00	21.08	1	563	0.18%
2021/01/18	5	22.83	5	22.73	22.80	0	639	0.00%
2020/12/28	0	0.00	2	24.83	24.75	-2	564	-0.35%
2020/12/24	1	24.72	0	0.00	24.63	1	568	0.18%
2020/12/22	1	25.04	0	0.00	25.17	1	507	0.20%
2020/09/07	0	0.00	10	31.51	31.57	-10	371	-2.69%
2020/08/31	5	28.83	0	0.00	28.83	5	394	1.27%
2020/08/27	0	0.00	10	28.66	28.65	-10	413	-2.42%
2020/08/26	10	28.71	0	0.00	28.67	10	417	2.39%
2020/08/14	0	0.00	8	29.25	29.18	-8	516	-1.55%
2020/08/13	8	29.06	0	0.00	29.07	8	525	1.52%
2020/07/14	5	31.50	0	0.00	31.41	5	1,714	0.29%
2020/06/09	0	0.00	5	32.52	32.67	-5	4,630	-0.11%
2020/06/08	5	31.37	0	0.00	31.39	5	4,829	0.10%
2020/06/03	0	0.00	1	33.44	33.51	-1	6,260	-0.02%
2020/05/21	0	0.00	5	36.86	36.24	-5	8,010	-0.06%
2020/05/20	5	38.25	0	0.00	37.88	5	8,041	0.06%
2020/05/12	0	0.00	1	42.80	43.08	-1	8,547	-0.01%
2020/05/05	1	44.25	0	0.00	44.33	1	9,634	0.01%
2020/05/04	0	0.00	1	47.03	46.90	-1	9,829	-0.01%
2020/04/30	1	43.80	0	0.00	43.90	1	10,318	0.01%
2020/04/29	0	0.00	6	47.00	47.81	-6	10,680	-0.06%
2020/04/28	6	48.29	0	0.00	48.25	6	11,269	0.05%
2020/04/22	0	0.00	1	51.05	52.10	-1	14,271	-0.01%
2020/04/13	0	0.00	1	24.82	25.23	-1	17,523	-0.01%
2020/04/08	0	0.00	1	24.44	24.29	-1	19,226	-0.01%
2020/04/06	1	22.45	0	0.00	22.55	1	19,482	0.01%
2020/03/31	0	0.00	1	30.58	30.37	-1	19,533	-0.01%
2020/03/30	1	31.59	2	31.20	31.29	-1	19,561	-0.01%
2020/03/26	2	27.06	2	27.02	27.03	0	19,835	0.00%
2020/03/25	1	26.25	0	0.00	26.14	1	20,041	0.00%
2020/03/24	1	26.45	1	27.08	26.84	0	20,236	0.00%
2020/03/23	10	29.25	10	29.64	29.15	0	20,494	0.00%
2020/03/20	28	25.37	28	25.40	25.18	0	20,725	0.00%
2020/03/17	0	0.00	1	23.80	23.52	-1	21,051	0.00%
2020/03/16	0	0.00	2	22.50	22.59	-2	21,074	-0.01%
2020/03/13	2	21.78	10	21.91	21.76	-8	21,349	-0.04%
2020/03/12	6	22.59	0	0.00	22.28	6	21,801	0.03%
2020/03/11	0	0.00	3	19.65	20.28	-3	22,053	-0.01%
2020/03/10	0	0.00	2	21.78	21.31	-2	22,862	-0.01%
2020/03/09	33	22.76	35	23.38	23.64	-2	22,449	-0.01%
2020/03/06	0	0.00	1	17.00	17.28	-1	22,155	0.00%
2020/03/04	2	16.37	0	0.00	16.39	2	23,300	0.01%
2020/03/03	17	16.34	15	16.43	16.41	2	23,253	0.01%
2020/03/02	2	17.47	12	17.16	17.13	-10	23,034	-0.04%
2020/02/27	12	16.53	5	16.49	16.56	7	22,794	0.03%
2020/02/26	2	15.83	1	15.84	15.81	1	22,702	0.00%
2020/02/25	1	15.43	0	0.00	15.43	1	23,490	0.00%
2020/02/24	0	0.00	3	15.30	15.28	-3	23,709	-0.01%
2020/02/20	0	0.00	2	14.77	14.84	-2	24,518	-0.01%
2020/02/18	1	15.36	0	0.00	15.36	1	24,689	0.00%
2020/02/12	4	15.74	0	0.00	15.67	4	24,975	0.02%
2020/02/10	0	0.00	1	15.82	15.81	-1	25,261	0.00%
2020/02/07	0	0.00	3	15.55	15.58	-3	25,283	-0.01%
2020/02/06	0	0.00	2	15.52	15.25	-2	25,309	-0.01%
2020/02/05	0	0.00	3	15.87	15.88	-3	25,320	-0.01%
2020/02/04	0	0.00	21	15.80	15.77	-21	25,295	-0.08%
2020/02/03	15	15.52	4	15.60	15.40	11	24,893	0.04%
2020/01/30	0	0.00	451	14.95	15.08	-451	24,047	-1.88%	大賣/鉅額交易
2020/01/17	0	0.00	30	13.69	13.70	-30	21,737	-0.14%
2020/01/15	0	0.00	21	13.78	13.80	-21	21,480	-0.10%
2020/01/14	0	0.00	100	13.76	13.79	-100	21,200	-0.47%
2020/01/10	0	0.00	277	13.53	13.52	-277	20,352	-1.36%	大賣/鉅額交易
2020/01/09	2	13.39	10	13.37	13.37	-8	19,914	-0.04%
2020/01/08	9	12.44	3	12.70	12.73	6	18,752	0.03%
2020/01/07	10	12.91	2	12.87	12.91	8	18,368	0.04%
2020/01/06	30	12.54	20	12.53	12.52	10	18,036	0.06%
2020/01/03	55	12.89	57	12.86	12.85	-2	17,274	-0.01%
2019/12/31	12	13.16	0	0.00	13.16	12	16,450	0.07%
2019/12/30	10	13.13	0	0.00	13.13	10	16,507	0.06%
2019/12/27	16	13.11	0	0.00	13.12	16	16,536	0.10%
2019/12/25	31	13.29	0	0.00	13.28	31	17,050	0.18%
2019/12/23	1	13.48	0	0.00	13.49	1	17,399	0.01%
2019/12/20	49	13.28	0	0.00	13.28	49	17,162	0.29%
2019/12/19	22	13.34	0	0.00	13.36	22	16,904	0.13%
2019/12/18	25	13.42	6	13.42	13.44	19	16,752	0.11%
2019/12/17	33	13.51	0	0.00	13.52	33	16,631	0.20%
2019/12/16	89	13.60	0	0.00	13.61	89	16,773	0.53%
2019/12/13	83	13.68	15	13.68	13.70	68	17,270	0.39%
2019/12/12	50	13.84	0	0.00	13.85	50	17,639	0.28%
2019/12/11	16	13.83	0	0.00	13.85	16	17,844	0.09%
2019/12/10	112	13.84	0	0.00	13.85	112	17,844	0.63%	大買/鉅額交易
2019/12/09	49	13.86	0	0.00	13.87	49	17,764	0.28%
2019/12/06	18	13.98	0	0.00	14.01	18	17,342	0.10%
2019/12/05	83	14.00	0	0.00	14.01	83	17,062	0.49%
2019/12/02	0	0.00	168	14.48	14.50	-168	16,169	-1.04%	大賣/鉅額交易
2019/11/29	4	14.10	0	0.00	14.11	4	15,019	0.03%
2019/11/27	57	14.05	0	0.00	14.04	57	15,184	0.38%
2019/11/26	25	14.10	0	0.00	14.10	25	15,086	0.17%
2019/11/25	10	14.12	20	14.12	14.13	-10	15,045	-0.07%
2019/11/22	85	14.06	0	0.00	14.12	85	15,012	0.57%
2019/11/21	20	14.39	0	0.00	14.38	20	14,062	0.14%
2019/11/20	0	0.00	198	14.71	14.73	-198	13,785	-1.44%	大賣/鉅額交易
2019/11/18	37	14.18	0	0.00	14.18	37	12,869	0.29%
2019/11/14	73	14.27	6	14.22	14.26	67	12,568	0.53%
2019/11/13	10	14.45	0	0.00	14.47	10	12,356	0.08%
2019/11/12	30	14.41	0	0.00	14.37	30	12,407	0.24%
2019/11/11	14	14.41	0	0.00	14.44	14	12,351	0.11%
2019/11/08	57	14.40	0	0.00	14.40	57	12,265	0.46%
2019/11/07	5	14.55	0	0.00	14.57	5	12,123	0.04%
2019/11/06	28	14.38	0	0.00	14.41	28	11,961	0.23%
2019/11/05	32	14.52	0	0.00	14.52	32	11,625	0.28%
2019/11/04	30	14.67	0	0.00	14.66	30	11,418	0.26%
2019/11/01	10	15.03	0	0.00	15.03	10	11,279	0.09%
2019/10/29	0	0.00	15	14.77	14.78	-15	11,046	-0.14%
2019/10/28	30	14.54	6	14.55	14.57	24	10,941	0.22%
2019/10/25	39	14.67	0	0.00	14.71	39	10,804	0.36%
2019/10/24	6	14.81	0	0.00	14.81	6	10,652	0.06%
2019/10/22	0	0.00	19	15.34	15.38	-19	10,343	-0.18%
2019/10/21	9	15.27	0	0.00	15.27	9	10,387	0.09%
2019/10/18	10	15.25	0	0.00	15.29	10	10,512	0.10%
2019/10/15	0	0.00	15	15.35	15.44	-15	10,552	-0.14%
2019/10/14	15	15.13	0	0.00	15.14	15	10,511	0.14%
2019/10/03	0	0.00	70	15.67	15.68	-70	10,335	-0.68%
2019/10/01	20	15.17	19	15.19	15.15	1	9,872	0.01%
2019/09/27	10	14.72	0	0.00	14.77	10	9,187	0.11%
2019/09/26	30	14.66	71	14.67	14.67	-41	9,151	-0.45%
2019/09/25	0	0.00	48	14.56	14.57	-48	8,902	-0.54%
2019/09/23	5	14.12	0	0.00	14.15	5	8,522	0.06%
2019/09/20	10	14.16	0	0.00	14.16	10	8,513	0.12%
2019/09/19	4	14.27	0	0.00	14.26	4	8,460	0.05%
2019/09/18	2	14.15	8	14.16	14.14	-6	8,222	-0.07%
2019/09/17	58	13.80	0	0.00	13.86	58	7,764	0.75%
2019/09/16	23	14.11	3	14.50	14.50	20	6,965	0.29%
2019/09/12	0	0.00	55	15.05	15.03	-55	6,238	-0.88%
2019/09/11	30	14.71	0	0.00	14.68	30	5,918	0.51%
2019/09/10	17	14.68	0	0.00	14.69	17	5,792	0.29%
2019/09/09	23	14.99	0	0.00	14.92	23	5,478	0.42%
2019/09/06	3	15.11	0	0.00	15.13	3	5,205	0.06%
2019/09/05	40	15.16	0	0.00	15.14	40	5,106	0.78%
2019/09/02	0	0.00	20	15.48	15.47	-20	4,648	-0.43%
2019/08/30	20	15.11	0	0.00	15.16	20	4,534	0.44%
2019/08/26	0	0.00	30	16.03	15.97	-30	4,476	-0.67%
2019/08/21	30	15.22	0	0.00	15.22	30	4,346	0.69%
2019/08/02	0	0.00	10	15.68	15.68	-10	4,084	-0.24%
2019/07/30	10	15.13	0	0.00	15.13	10	3,927	0.25%
2019/07/19	0	0.00	3	15.31	15.37	-3	4,122	-0.07%
2019/07/18	0	0.00	10	15.20	15.23	-10	4,024	-0.25%
2019/07/17	3	14.97	0	0.00	15.00	3	3,981	0.08%
2019/07/11	10	14.35	0	0.00	14.46	10	3,807	0.26%
2019/07/04	0	0.00	10	15.28	15.30	-10	3,558	-0.28%
2019/06/26	10	14.80	0	0.00	14.80	10	3,348	0.30%
2019/06/21	0	0.00	25	15.13	15.34	-25	3,233	-0.77%
2019/05/24	0	0.00	15	15.19	15.08	-15	2,343	-0.64%
2019/05/17	5	13.95	0	0.00	14.04	5	2,148	0.23%
2019/05/13	5	14.36	0	0.00	14.34	5	2,058	0.24%
2019/05/07	5	14.25	0	0.00	14.22	5	2,023	0.25%
2019/05/06	10	14.75	0	0.00	14.68	10	1,990	0.50%
2019/04/26	0	0.00	20	13.69	13.72	-20	1,759	-1.14%
2019/04/23	10	13.51	0	0.00	13.51	10	1,735	0.58%
2019/04/22	10	13.59	0	0.00	13.59	10	1,774	0.56%
2019/04/02	10	14.42	0	0.00	14.46	10	1,936	0.52%
2019/03/14	5	15.26	0	0.00	15.26	5	2,102	0.24%
2018/12/19	0	0.00	11	19.13	19.21	-11	3,247	-0.34%
2018/12/18	0	0.00	6	18.15	18.22	-6	3,237	-0.19%
2018/12/11	0	0.00	10	17.64	17.63	-10	3,200	-0.31%
2018/11/06	0	0.00	5	14.58	14.58	-5	2,731	-0.18%
2018/09/03	2	13.49	0	0.00	13.49	2	2,121	0.09%
2018/06/06	0	0.00	4	14.86	14.85	-4	3,330	-0.12%
2018/06/01	0	0.00	1	14.64	14.65	-1	3,328	-0.03%
2018/05/11	0	0.00	5	13.85	13.85	-5	3,910	-0.13%
2018/05/09	0	0.00	3	14.02	14.03	-3	3,861	-0.08%
2018/04/17	0	0.00	4	14.90	14.92	-4	4,114	-0.10%
2018/04/16	0	0.00	5	14.86	14.85	-5	4,145	-0.12%
2018/03/15	0	0.00	3	16.28	16.31	-3	3,444	-0.09%
2018/03/07	0	0.00	12	16.09	16.10	-12	3,473	-0.35%
2018/02/21	12	16.36	0	0.00	16.44	12	3,594	0.33%
2018/02/02	0	0.00	1	15.32	15.34	-1	3,200	-0.03%
2018/01/26	0	0.00	1	15.46	15.48	-1	3,543	-0.03%
2018/01/25	2	15.26	0	0.00	15.26	2	3,550	0.06%
2018/01/16	0	0.00	10	15.77	15.78	-10	3,598	-0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析