富邦臺灣加權正2 (00675L)-台新-建北券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
95.0
漲跌
▲1.3
漲幅
+1.39%
成交量
2,026張
產業
上市
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	93.80	0	0.00	95.00	0.1	1,843	0.01%
2024/06/13	0.3	93.98	3	93.73	93.70	-2.8	1,829	-0.15%
2024/06/12	0.1	90.00	0	0.00	91.45	0.1	1,810	0.01%
2024/06/11	0.5	90.14	0	0.00	89.50	0.5	1,797	0.03%
2024/06/07	0.8	90.02	1	89.75	89.80	-0.2	1,794	-0.01%
2024/06/06	0.2	90.20	1	90.40	90.15	-0.8	1,786	-0.04%
2024/06/05	1.3	86.55	0	0.00	86.60	1.3	1,768	0.07%
2024/06/04	6.4	85.83	0	0.00	85.80	6.4	1,785	0.36%
2024/06/03	10.3	88.02	1	86.65	88.20	9.3	1,786	0.52%
2024/05/31	2.3	87.06	0	0.00	85.30	2.3	1,776	0.13%
2024/05/30	3.2	86.95	4	86.50	86.15	-0.8	1,764	-0.05%
2024/05/29	1.9	89.28	2.1	89.61	89.10	-0.2	1,741	-0.01%
2024/05/28	0.2	90.85	0	0.00	90.90	0.2	1,716	0.01%
2024/05/27	1.2	89.98	0	0.00	90.05	1.2	1,711	0.07%
2024/05/24	2.1	87.67	0	0.00	87.80	2.1	1,718	0.12%
2024/05/23	0.6	88.19	0	0.00	87.90	0.6	1,718	0.03%
2024/05/22	0.1	87.60	0	0.00	87.75	0.1	1,714	0.01%
2024/05/21	1.1	85.55	0	0.00	85.35	1.1	1,706	0.06%
2024/05/20	3.1	84.92	1	85.00	85.60	2.1	1,699	0.12%
2024/05/17	0.1	86.07	3	85.70	85.70	-2.9	1,679	-0.17%
2024/05/16	2.6	86.86	0	0.00	85.90	2.6	1,668	0.16%
2024/05/15	14.1	84.63	0	0.00	84.75	14.1	1,651	0.85%
2024/05/14	0.2	82.93	1	83.05	83.15	-0.8	1,656	-0.05%
2024/05/13	10.1	82.43	0	0.00	82.10	10.1	1,671	0.60%
2024/05/10	1.9	80.44	1	80.70	81.45	0.9	1,659	0.05%
2024/05/09	1.1	80.41	0	0.00	80.20	1.1	1,658	0.07%
2024/05/08	0.1	80.35	0	0.00	80.90	0.1	1,662	0.01%
2024/05/07	0.1	80.30	0	0.00	80.35	0.1	1,659	0.01%
2024/05/06	15.2	80.10	0	0.00	79.95	15.2	1,659	0.92%
2024/05/03	0.2	79.40	2.1	78.60	78.15	-1.9	1,650	-0.12%
2024/05/02	0.3	77.70	0	0.00	77.75	0.3	1,650	0.02%
2024/04/30	6.3	79.51	0	0.00	78.95	6.3	1,656	0.38%
2024/04/29	0.3	79.42	0	0.00	79.45	0.3	1,652	0.02%
2024/04/26	0.1	77.13	1	76.90	76.70	-0.9	1,645	-0.05%
2024/04/25	3.4	74.82	3	74.70	74.60	0.4	1,658	0.02%
2024/04/24	2.7	76.37	7	75.74	76.85	-4.4	1,653	-0.26%
2024/04/23	0	0.00	1	73.25	73.15	-1	1,664	-0.06%
2024/04/22	6	72.44	5	72.26	71.85	1	1,667	0.06%
2024/04/19	43.3	71.83	29.6	72.02	72.25	13.6	1,635	0.83%
2024/04/17	2.6	76.44	2	77.50	77.20	0.6	1,498	0.04%
2024/04/16	16.9	75.59	13	76.59	75.55	3.9	1,498	0.26%
2024/04/15	2.3	80.24	5	79.90	80.05	-2.7	1,420	-0.19%
2024/04/11	0	81.75	0	0.00	81.90	0	1,398	0.00%
2024/04/10	22	82.61	0.2	82.50	82.60	21.8	1,397	1.56%
2024/04/09	22	82.33	20	82.58	82.85	2	1,434	0.14%
2024/04/08	1	79.45	1	79.85	79.70	0	1,412	0.00%
2024/04/03	3	78.90	0.9	79.45	79.00	2.1	1,412	0.15%
2024/03/29	0.8	78.20	9.1	78.16	78.10	-8.3	1,391	-0.60%
2024/03/28	5	77.85	0	0.00	77.70	5	1,385	0.36%
2024/03/27	1	77.60	2	77.88	78.05	-1	1,380	-0.07%
2024/03/26	0	0.00	1	77.00	77.60	-1	1,392	-0.07%
2024/03/25	1.1	78.11	6	78.14	78.00	-4.9	1,381	-0.36%
2024/03/22	5	77.80	1	77.30	77.90	4	1,383	0.29%
2024/03/20	0	74.85	0	0.00	74.85	0	1,339	0.00%
2024/03/19	1	75.20	3	75.40	75.45	-2	1,352	-0.15%
2024/03/18	0	0.00	2	74.68	75.70	-2	1,344	-0.15%
2024/03/15	0.9	74.90	2.4	74.73	74.50	-1.5	1,342	-0.11%
2024/03/14	0	0.00	0.1	75.75	75.70	-0.1	1,329	-0.01%
2024/03/13	1.1	75.76	0	0.00	75.85	1.1	1,330	0.08%
2024/03/12	0.1	75.80	0	0.00	75.90	0.1	1,317	0.00%
2024/03/11	0	0.00	0.3	74.85	74.20	-0.3	1,309	-0.02%
2024/03/08	6	74.58	0	0.00	74.65	6	1,300	0.46%
2024/03/07	1	74.00	0	0.00	74.15	1	1,267	0.08%
2024/03/06	0	0.00	1	71.30	72.50	-1	1,242	-0.08%
2024/03/05	9	71.78	1	71.20	71.85	8	1,226	0.65%
2024/03/04	20	71.00	0	0.00	71.10	20	1,224	1.63%
2024/02/29	2.2	68.00	0.5	68.00	68.65	1.7	1,233	0.14%
2024/02/27	2	67.69	1	68.05	68.00	1	1,232	0.08%
2024/02/26	0.1	68.50	0.3	68.90	68.80	-0.3	1,217	-0.02%
2024/02/23	14	68.48	7	68.50	68.30	7	1,224	0.57%
2024/02/22	1	67.65	10	68.01	68.10	-9	1,234	-0.73%
2024/02/16	2	66.50	0	0.00	66.50	2	1,295	0.15%
2024/02/15	3	66.62	1.4	66.27	66.60	1.7	1,299	0.13%
2024/02/05	10	62.69	1	62.70	62.70	9	1,286	0.70%
2024/02/02	2	62.55	0	0.00	62.60	2	1,273	0.16%
2024/02/01	2	61.43	0	0.00	61.80	2	1,275	0.16%
2024/01/31	2	61.35	0	0.00	61.35	2	1,277	0.16%
2024/01/30	15	62.72	1	62.70	62.65	14	1,272	1.10%
2024/01/29	7	62.71	10	62.70	62.75	-3	1,297	-0.23%
2024/01/26	10	61.75	0	0.00	61.75	10	1,301	0.77%
2024/01/25	0.7	61.85	0	0.00	61.85	0.7	1,314	0.05%
2024/01/23	0	0.00	0.1	61.00	61.20	-0.1	1,318	-0.01%
2024/01/22	0	0.00	1	60.90	60.70	-1	1,313	-0.08%
2024/01/19	0	0.00	21	59.75	59.85	-21	1,307	-1.61%
2024/01/18	4	57.25	0.6	57.05	57.15	3.4	1,331	0.26%
2024/01/17	4.1	57.29	5.4	57.44	57.30	-1.3	1,318	-0.10%
2024/01/16	2	58.05	1	57.95	57.95	1	1,316	0.08%
2024/01/15	3	59.32	1	59.20	59.30	2	1,315	0.15%
2024/01/12	1	58.55	0	0.00	58.85	1	1,335	0.07%
2024/01/11	0	0.00	1	58.90	59.30	-1	1,330	-0.08%
2024/01/10	5	58.40	0	0.00	58.55	5	1,336	0.37%
2024/01/09	11	59.57	4	59.35	59.20	7	1,319	0.53%
2024/01/08	5	59.75	0	0.00	59.35	5	1,313	0.38%
2024/01/05	0	0.00	1	58.80	58.75	-1	1,307	-0.08%
2024/01/04	1	59.00	0	0.00	58.95	1	1,318	0.08%
2024/01/03	2	59.20	12	59.45	59.05	-10	1,325	-0.75%
2023/12/28	1	61.10	0	0.00	61.10	1	1,288	0.08%
2023/12/21	12	58.65	0	0.00	59.00	12	1,295	0.93%
2023/12/15	0.5	60.35	0	0.00	60.10	0.5	1,314	0.04%
2023/12/08	0	0.00	0.5	58.05	57.90	-0.5	1,309	-0.04%
2023/12/07	7	57.41	7	57.30	57.20	0	1,307	0.00%
2023/12/06	0	0.00	1	58.05	57.90	-1	1,320	-0.08%
2023/12/05	1	57.10	0	0.00	57.50	1	1,319	0.08%
2023/11/30	0	0.00	1	58.00	58.00	-1	1,311	-0.08%
2023/11/28	1	57.85	2	57.10	57.75	-1	1,300	-0.08%
2023/11/27	1	56.40	3	56.50	56.40	-2	1,289	-0.16%
2023/11/22	0	0.00	3	57.30	57.35	-3	1,265	-0.24%
2023/11/21	1	58.15	0	0.00	58.15	1	1,266	0.08%
2023/11/20	0	0.00	1	56.80	56.80	-1	1,266	-0.08%
2023/11/17	0	0.00	4	57.00	56.90	-4	1,270	-0.31%
2023/11/15	1	56.60	1	56.55	56.45	0	1,226	0.00%
2023/11/13	4	54.70	38	55.15	54.75	-34	1,221	-2.78%
2023/11/10	13	53.50	0	0.00	53.55	13	1,212	1.07%
2023/11/08	4	54.10	0	0.00	54.00	4	1,263	0.32%
2023/11/06	4	53.70	0	0.00	53.50	4	1,300	0.31%
2023/11/02	0.5	51.30	7	51.56	51.65	-6.5	1,279	-0.51%
2023/10/31	1	49.27	0	0.00	49.25	1	1,273	0.08%
2023/10/30	1	50.20	0	0.00	50.25	1	1,299	0.08%
2023/10/27	0	0.00	4	50.45	50.25	-4	1,304	-0.31%
2023/10/26	3	49.95	6	49.74	49.68	-3	1,321	-0.23%
2023/10/25	2.2	51.79	1	52.00	51.75	1.2	1,273	0.09%
2023/10/24	0.2	51.19	0	0.00	51.45	0.2	1,270	0.02%
2023/10/23	2	51.10	4.7	51.06	51.05	-2.7	1,240	-0.22%
2023/10/20	1.5	51.22	2	51.90	52.00	-0.5	1,228	-0.04%
2023/10/19	2	52.25	0	0.00	52.25	2	1,207	0.17%
2023/10/18	4	52.59	2.3	52.68	52.25	1.7	1,220	0.14%
2023/10/17	0	0.00	10.1	54.02	53.45	-10.1	1,210	-0.83%
2023/10/16	0	0.00	1	53.45	53.65	-1	1,229	-0.08%
2023/10/13	2	54.30	0	0.00	54.30	2	1,236	0.16%
2023/10/12	0	0.00	1	54.60	54.75	-1	1,241	-0.08%
2023/10/11	11.8	53.91	0	0.00	53.90	11.8	1,234	0.96%
2023/10/06	0	0.00	1	52.90	52.75	-1	1,243	-0.08%
2023/10/05	0	0.00	2	52.40	52.45	-2	1,249	-0.16%
2023/10/04	4.6	51.03	0	0.00	51.25	4.6	1,253	0.37%
2023/10/03	3.4	52.74	0	0.00	52.25	3.4	1,246	0.27%
2023/10/02	11.6	52.89	1.4	53.01	53.10	10.2	1,274	0.80%
2023/09/28	5.2	51.93	0	0.00	51.80	5.2	1,294	0.40%
2023/09/27	0.3	51.30	0	0.00	51.45	0.3	1,296	0.02%
2023/09/26	0.3	51.58	0	0.00	51.30	0.3	1,297	0.02%
2023/09/25	0.1	52.20	0	0.00	52.45	0.1	1,293	0.01%
2023/09/22	1.2	51.61	0	0.00	51.70	1.2	1,283	0.09%
2023/09/21	6.6	51.62	0	0.00	51.45	6.6	1,279	0.52%
2023/09/20	2.1	53.21	0	0.00	53.15	2.1	1,238	0.17%
2023/09/19	1.7	53.98	0	0.00	53.70	1.7	1,245	0.14%
2023/09/18	21.7	54.56	0	0.00	54.15	21.7	1,249	1.74%
2023/09/15	11	55.20	0	0.00	55.45	11	1,241	0.89%
2023/09/14	0	0.00	40	54.50	55.00	-40	1,242	-3.22%
2023/09/13	2.2	53.50	7	53.25	53.25	-4.8	1,228	-0.39%
2023/09/12	1.1	53.02	0	0.00	53.25	1.1	1,241	0.09%
2023/09/11	2.1	52.14	0	0.00	52.35	2.1	1,240	0.17%
2023/09/08	1	53.10	0	0.00	53.20	1	1,226	0.08%
2023/09/07	7	53.40	0	0.00	53.30	7	1,234	0.57%
2023/09/06	1	54.30	0	0.00	54.30	1	1,227	0.08%
2023/09/05	1	54.35	0	0.00	54.60	1	1,224	0.08%
2023/09/04	1	54.40	0	0.00	54.55	1	1,236	0.08%
2023/09/01	6.1	53.97	0	0.00	53.95	6.1	1,238	0.49%
2023/08/31	6	53.71	0	0.00	53.75	6	1,238	0.48%
2023/08/30	1	54.35	0	0.00	54.30	1	1,237	0.08%
2023/08/29	1.1	53.05	0	0.00	53.65	1.1	1,236	0.09%
2023/08/28	1.2	52.98	0	0.00	52.85	1.2	1,238	0.10%
2023/08/25	10.2	53.11	0	0.00	52.50	10.2	1,244	0.82%
2023/08/24	4.3	54.34	0	0.00	54.50	4.3	1,225	0.35%
2023/08/23	1.2	53.07	2	53.10	53.20	-0.8	1,211	-0.07%
2023/08/22	1.7	52.53	0	0.00	52.40	1.7	1,217	0.14%
2023/08/21	3.4	52.18	0	0.00	51.85	3.4	1,220	0.28%
2023/08/18	4.3	52.36	0	0.00	51.95	4.3	1,225	0.35%
2023/08/17	1.5	51.49	0	0.00	52.80	1.5	1,213	0.12%
2023/08/16	1.4	51.80	0	0.00	52.05	1.4	1,204	0.12%
2023/08/15	1.5	52.64	0	0.00	52.50	1.5	1,202	0.12%
2023/08/14	13.2	52.42	0	0.00	51.95	13.2	1,201	1.10%
2023/08/11	2	53.97	0	0.00	53.60	2	1,171	0.17%
2023/08/10	14.8	53.91	0	0.00	53.70	14.8	1,169	1.27%
2023/08/09	1	55.25	0	0.00	55.00	1	1,130	0.08%
2023/08/08	6.8	54.99	5	55.50	55.00	1.8	1,131	0.15%
2023/08/07	1.7	55.93	10	56.04	56.15	-8.3	1,113	-0.75%
2023/08/04	2.9	54.77	0	0.00	54.90	2.9	1,110	0.26%
2023/08/02	22.8	55.33	0	0.00	55.00	22.8	1,088	2.10%
2023/08/01	2.5	57.19	0	0.00	57.25	2.5	1,037	0.24%
2023/07/31	3.1	57.29	0	0.00	56.60	3.1	1,027	0.30%
2023/07/28	0.6	57.73	1.5	57.17	57.70	-0.9	1,003	-0.09%
2023/07/27	1.4	57.60	3.5	57.45	57.60	-2.1	994	-0.21%
2023/07/26	5	57.13	10	56.79	56.70	-5	992	-0.50%
2023/07/25	2	56.90	0	0.00	57.20	2	988	0.20%
2023/07/24	2	55.90	0	0.00	55.95	2	978	0.20%
2023/07/21	3	55.40	2	55.25	55.70	1	976	0.10%
2023/07/20	2	56.58	0	0.00	56.70	2	978	0.20%
2023/07/19	6	56.73	0	0.00	56.40	6	973	0.62%
2023/07/18	4	57.17	1	57.15	57.10	3	958	0.31%
2023/07/17	2.3	57.68	0	0.00	57.50	2.3	949	0.24%
2023/07/14	5.4	57.50	0	0.00	57.55	5.4	945	0.57%
2023/07/13	1.2	57.08	48	56.55	56.30	-46.8	935	-5.00%
2023/07/12	1.1	55.14	0	0.00	55.10	1.1	909	0.12%
2023/07/11	4	54.66	0	0.00	54.75	4	906	0.44%
2023/07/10	7	53.46	2	53.20	53.25	5	894	0.56%
2023/07/07	2	53.45	0	0.00	53.35	2	881	0.23%
2023/07/06	3.2	54.30	0	0.00	53.95	3.2	849	0.38%
2023/07/05	6	55.89	0	0.00	55.90	6	817	0.73%
2023/07/04	5	56.50	0	0.00	56.55	5	806	0.62%
2023/07/03	5	56.05	0	0.00	56.05	5	805	0.62%
2023/06/29	0	0.00	1	54.35	54.35	-1	799	-0.13%
2023/06/27	6.1	54.23	0	0.00	54.10	6.1	791	0.77%
2023/06/26	0.1	55.10	0	0.00	54.95	0.1	783	0.01%
2023/06/21	4	56.00	0	0.00	55.85	4	779	0.51%
2023/06/20	11	55.80	1	55.95	55.75	10	781	1.28%
2023/06/19	0	0.00	10	56.10	56.30	-10	782	-1.28%
2023/06/16	15	56.46	1	56.65	56.50	14	780	1.79%
2023/06/15	0	0.00	2	56.35	56.75	-2	768	-0.26%
2023/06/13	0	0.00	6	55.52	56.10	-6	837	-0.72%
2023/06/12	0	0.00	5	54.30	54.30	-5	875	-0.57%
2023/06/08	11.1	52.85	0	0.00	52.80	11.1	916	1.21%
2023/06/05	0	0.00	1	52.60	52.60	-1	923	-0.11%
2023/06/02	0	0.00	1.7	52.83	52.75	-1.7	928	-0.18%
2023/06/01	0	0.00	0.3	51.40	51.40	-0.3	946	-0.03%
2023/05/30	0	0.00	5	51.90	52.00	-5	954	-0.52%
2023/05/29	1	51.90	11	52.07	51.90	-10	965	-1.04%
2023/05/26	10	51.05	2	50.95	51.05	8	983	0.81%
2023/05/25	0	0.00	1	49.23	49.65	-1	989	-0.10%
2023/05/24	2	48.58	0	0.00	48.89	2	999	0.20%
2023/05/23	9	49.48	1	49.55	49.28	8	989	0.81%
2023/05/19	0	0.00	2.5	49.06	49.15	-2.5	1,033	-0.24%
2023/05/18	0	0.00	1.4	48.42	48.85	-1.4	1,034	-0.13%
2023/05/17	0	0.00	18	47.62	47.70	-18	1,030	-1.75%
2023/05/16	0	0.00	1	46.10	46.30	-1	1,013	-0.10%
2023/05/12	1	44.90	0	0.00	45.35	1	1,030	0.10%
2023/05/11	1	45.50	1	45.33	45.33	0	1,032	0.00%
2023/05/10	1	45.90	1	45.78	45.88	0	1,039	0.00%
2023/05/09	0.4	46.33	0	0.00	46.50	0.4	1,038	0.04%
2023/05/08	2	46.48	2	46.63	46.49	0	1,049	0.00%
2023/05/03	1	45.45	0	0.00	45.58	1	1,072	0.09%
2023/05/02	2	45.93	2	45.91	45.93	0	1,083	0.00%
2023/04/28	2	45.44	0	0.00	45.60	2	1,104	0.18%
2023/04/27	2	44.31	1	44.67	44.71	1	1,105	0.09%
2023/04/26	2.3	44.36	0	0.00	44.54	2.3	1,110	0.21%
2023/04/25	4	45.30	0	0.00	44.52	4	1,124	0.36%
2023/04/24	1	45.95	0	0.00	45.98	1	1,115	0.09%
2023/04/21	3	45.95	0	0.00	45.90	3	1,120	0.27%
2023/04/20	2	46.63	0	0.00	46.50	2	1,146	0.17%
2023/04/19	2	46.99	0	0.00	46.91	2	1,162	0.17%
2023/04/18	2	47.32	0	0.00	47.36	2	1,167	0.17%
2023/04/14	0	0.00	1	47.90	47.86	-1	1,194	-0.08%
2023/04/13	7	47.25	0	0.00	46.95	7	1,199	0.58%
2023/04/10	2	47.23	0	0.00	47.30	2	1,215	0.16%
2023/04/07	1	47.15	0	0.00	47.03	1	1,215	0.08%
2023/04/06	19	46.60	0	0.00	46.69	19	1,212	1.57%
2023/03/31	0	0.00	1	47.75	47.30	-1	1,207	-0.08%
2023/03/28	1	46.60	0	0.00	46.15	1	1,240	0.08%
2023/03/24	0	0.00	1	47.21	47.49	-1	1,252	-0.08%
2023/03/23	0	0.00	1	46.60	47.00	-1	1,256	-0.08%
2023/03/22	0	0.00	2	45.78	46.37	-2	1,266	-0.16%
2023/03/21	0	0.00	1	44.97	44.90	-1	1,262	-0.08%
2023/03/20	1	44.30	0	0.00	44.42	1	1,266	0.08%
2023/03/17	0	0.00	1	44.60	44.58	-1	1,269	-0.08%
2023/03/16	4	43.49	3	43.54	43.39	1	1,283	0.08%
2023/03/14	1	43.86	0	0.00	43.99	1	1,193	0.08%
2023/03/13	2	44.30	11	44.91	44.95	-9	1,198	-0.75%
2023/03/10	6	45.03	0	0.00	44.74	6	1,175	0.51%
2023/03/09	0	0.00	1	46.50	46.36	-1	1,207	-0.08%
2023/03/08	2	46.46	0	0.00	46.56	2	1,227	0.16%
2023/03/07	11	47.06	2	46.86	47.06	9	1,222	0.74%
2023/03/06	0	0.00	1	46.18	46.41	-1	1,244	-0.08%
2023/03/03	0	0.00	1	45.60	45.46	-1	1,227	-0.08%
2023/03/02	1	44.93	0	0.00	45.15	1	1,304	0.08%
2023/03/01	2	44.04	2	44.68	45.10	0	1,295	0.00%
2023/02/24	2	45.08	0	0.00	45.02	2	1,288	0.16%
2023/02/23	0	0.00	5	45.12	45.43	-5	1,265	-0.40%
2023/02/22	2.2	44.05	0	0.00	44.15	2.2	1,266	0.17%
2023/02/21	2	44.73	0	0.00	44.96	2	1,302	0.15%
2023/02/17	0.2	44.60	0	0.00	44.50	0.2	1,398	0.01%
2023/02/16	0.5	44.89	1	45.25	45.19	-0.5	1,380	-0.04%
2023/02/15	7	44.49	0	0.00	44.11	7	1,463	0.48%
2023/02/14	0	0.00	2	45.65	45.69	-2	1,532	-0.13%
2023/02/13	4.3	44.61	0	0.00	44.92	4.3	1,561	0.28%
2023/02/09	1	45.15	0	0.00	45.35	1	1,580	0.06%
2023/02/08	0	0.00	2	45.15	45.39	-2	1,592	-0.13%
2023/02/07	1	44.10	0	0.00	44.30	1	1,596	0.06%
2023/02/06	10	44.50	0	0.00	44.24	10	1,603	0.62%
2023/02/02	2	44.74	2	45.18	45.36	0	1,624	0.00%
2023/02/01	4	43.87	0	0.00	44.13	4	1,628	0.25%
2023/01/31	2	43.85	0	0.00	43.64	2	1,634	0.12%
2023/01/30	1	44.36	2	44.83	44.39	-1	1,641	-0.06%
2023/01/16	0	0.00	1	41.60	41.45	-1	1,672	-0.06%
2023/01/13	1	41.00	1	41.71	41.00	0	1,680	0.00%
2023/01/12	1	40.50	0	0.00	40.49	1	1,715	0.06%
2023/01/11	0	0.00	1	41.15	40.69	-1	1,718	-0.06%
2023/01/10	0	0.00	1	40.53	40.90	-1	1,737	-0.06%
2023/01/09	0	0.00	5	39.90	40.48	-5	1,734	-0.29%
2023/01/05	0	0.00	1	38.45	37.91	-1	1,761	-0.06%
2023/01/04	0	0.00	1	37.80	37.71	-1	1,757	-0.06%
2023/01/03	1	36.72	1	37.55	37.71	0	1,796	0.00%
2022/12/30	0	0.00	1	37.53	37.32	-1	1,797	-0.06%
2022/12/29	3	36.40	0	0.00	36.82	3	1,802	0.17%
2022/12/28	1	37.35	0	0.00	37.10	1	1,825	0.05%
2022/12/27	0	0.00	1	38.35	38.16	-1	1,834	-0.05%
2022/12/23	2	37.31	0	0.00	37.58	2	1,873	0.11%
2022/12/22	0	0.00	2	38.40	38.58	-2	1,887	-0.11%
2022/12/20	4	37.69	3	37.15	37.10	1	1,907	0.05%
2022/12/16	2	38.74	0	0.00	38.92	2	1,917	0.10%
2022/12/14	0	0.00	1	40.20	40.25	-1	1,901	-0.05%
2022/12/13	3	39.78	0	0.00	39.26	3	1,886	0.16%
2022/12/12	1	39.25	3	39.46	39.46	-2	1,882	-0.11%
2022/12/09	0	0.00	1	39.90	40.10	-1	1,881	-0.05%
2022/12/08	5	39.15	0	0.00	39.12	5	1,876	0.27%
2022/12/07	1	39.87	0	0.00	39.70	1	1,867	0.05%
2022/12/06	1	40.50	0	0.00	40.16	1	1,858	0.05%
2022/12/05	0	0.00	0.7	41.68	41.43	-0.7	1,857	-0.04%
2022/12/02	1	41.10	0	0.00	41.28	1	1,846	0.05%
2022/12/01	1	41.63	2	42.05	41.77	-1	1,854	-0.05%
2022/11/30	0	0.00	3	40.44	40.82	-3	1,808	-0.17%
2022/11/28	2	39.04	0	0.00	39.19	2	1,793	0.11%
2022/11/24	0	0.00	2	40.30	40.60	-2	1,776	-0.11%
2022/11/23	0	0.00	1	39.78	39.68	-1	1,693	-0.06%
2022/11/22	1	38.43	0	0.00	39.08	1	1,708	0.06%
2022/11/21	3	38.93	0	0.00	38.71	3	1,707	0.18%
2022/11/18	1	39.00	1	39.65	38.95	0	1,710	0.00%
2022/11/17	1	38.55	0	0.00	39.26	1	1,692	0.06%
2022/11/16	4	39.28	29	38.95	39.11	-25	1,647	-1.52%
2022/11/15	0	0.00	16	38.52	39.01	-16	1,587	-1.01%
2022/11/14	0	0.00	16	36.83	36.91	-16	1,542	-1.04%
2022/11/11	0	0.00	16	36.16	36.30	-16	1,525	-1.05%
2022/11/10	1	33.65	1	33.63	33.73	0	1,431	0.00%
2022/11/09	0	0.00	32	33.85	34.12	-32	1,352	-2.37%
2022/11/08	4	33.00	3	32.78	32.82	1	1,329	0.08%
2022/11/07	0	0.00	2	32.16	32.35	-2	1,310	-0.15%
2022/11/04	2	30.82	0	0.00	31.42	2	1,294	0.15%
2022/11/03	17	30.93	0	0.00	31.14	17	1,281	1.33%
2022/11/02	0	0.00	5	31.69	31.70	-5	1,273	-0.39%
2022/11/01	0	0.00	21	31.54	31.40	-21	1,270	-1.65%
2022/10/31	0	0.00	4	30.94	30.93	-4	1,273	-0.31%
2022/10/28	7	30.36	0	0.00	30.14	7	1,275	0.55%
2022/10/27	0	0.00	2	30.77	30.94	-2	1,266	-0.16%
2022/10/26	9	30.28	1	30.34	30.09	8	1,261	0.63%
2022/10/25	9	30.16	0	0.00	29.87	9	1,249	0.72%
2022/10/24	25	31.25	4	31.13	30.69	21	1,225	1.71%
2022/10/21	1	30.35	3	30.87	30.40	-2	1,208	-0.17%
2022/10/20	17	30.08	0	0.00	30.80	17	1,198	1.42%
2022/10/19	0	0.00	28	31.58	31.25	-28	1,154	-2.43%
2022/10/18	28	31.80	2	31.59	31.75	26	1,144	2.27%
2022/10/17	2	30.71	0	0.00	31.06	2	1,125	0.18%
2022/10/14	5	31.65	3	31.79	31.93	2	1,110	0.18%
2022/10/13	2	30.41	0	0.00	30.30	2	1,097	0.18%
2022/10/12	1	31.38	0	0.00	31.60	1	1,082	0.09%
2022/10/11	25	32.16	0	0.00	31.71	25	1,086	2.30%
2022/10/06	0	0.00	2	35.60	35.58	-2	1,074	-0.19%
2022/10/05	0	0.00	24	35.08	35.21	-24	1,099	-2.18%
2022/10/04	0	0.00	1	33.96	34.23	-1	1,089	-0.09%
2022/10/03	4	33.36	0	0.00	32.69	4	1,109	0.36%
2022/09/30	14	33.42	0	0.00	33.29	14	1,118	1.25%
2022/09/29	6	34.07	0	0.00	33.99	6	1,136	0.53%
2022/09/28	3	33.83	0	0.00	33.76	3	1,144	0.26%
2022/09/26	11	35.51	0	0.00	35.10	11	1,179	0.93%
2022/09/22	1	37.26	0	0.00	37.58	1	1,223	0.08%
2022/09/16	10	38.75	0	0.00	38.87	10	1,268	0.79%
2022/09/12	0	0.00	1	40.31	40.44	-1	1,325	-0.08%
2022/09/08	10	38.55	0	0.00	38.98	10	1,323	0.76%
2022/09/07	1	38.33	0	0.00	38.05	1	1,337	0.07%
2022/09/05	0	0.00	10	39.57	39.53	-10	1,344	-0.74%
2022/09/02	5.1	40.25	0	0.00	39.53	5.1	1,342	0.38%
2022/09/01	0.1	40.10	0	0.00	40.19	0.1	1,332	0.01%
2022/08/31	5	41.89	0	0.00	41.94	5	1,310	0.38%
2022/08/15	0	0.00	0.1	43.56	43.66	-0.1	1,263	0.00%
2022/08/12	0	0.00	0.1	42.95	43.02	-0.1	1,253	0.00%
2022/08/09	0	0.00	15	40.82	41.43	-15	1,240	-1.21%
2022/08/04	15	39.48	0	0.00	39.54	15	1,216	1.23%
2022/07/22	1	40.38	0	0.00	40.21	1	1,173	0.09%
2022/07/21	0	0.00	5	39.56	40.17	-5	1,172	-0.43%
2022/07/20	0	0.00	1	39.88	39.27	-1	1,156	-0.09%
2022/07/18	0	0.00	6	38.62	38.67	-6	1,149	-0.52%
2022/07/13	0	0.00	1	36.96	36.88	-1	1,091	-0.09%
2022/07/12	1	35.09	0	0.00	35.00	1	1,052	0.09%
2022/07/08	0	0.00	1	37.72	37.47	-1	997	-0.10%
2022/07/01	11	37.01	0	0.00	36.48	11	839	1.31%
2022/06/28	0	0.00	1	41.52	41.83	-1	750	-0.13%
2022/06/23	0.1	40.30	0	0.00	40.40	0.1	688	0.01%
2022/06/22	1.1	41.02	0	0.00	41.06	1.1	664	0.17%
2022/06/21	0	0.00	0.1	41.79	42.94	-0.1	646	-0.02%
2022/06/20	0.1	41.20	0	0.00	40.87	0.1	634	0.01%
2022/06/17	2	42.30	0	0.00	42.12	2	612	0.33%
2022/06/16	0	0.00	1	45.30	43.25	-1	600	-0.17%
2022/06/13	1	44.30	0	0.00	44.40	1	562	0.18%
2022/06/01	0	0.00	1	48.16	47.78	-1	621	-0.16%
2022/05/31	0	0.00	1	47.76	48.00	-1	609	-0.16%
2022/05/30	0	0.00	1	46.73	47.41	-1	595	-0.17%
2022/05/23	0	0.00	1	45.37	45.01	-1	603	-0.17%
2022/05/19	1	43.68	0	0.00	43.99	1	607	0.16%
2022/05/13	0	0.00	3	42.88	43.08	-3	598	-0.50%
2022/05/12	3	42.03	0	0.00	41.95	3	613	0.49%
2022/05/06	1	45.81	0	0.00	46.04	1	578	0.17%
2022/05/05	0	0.00	2	48.16	47.91	-2	578	-0.35%
2022/05/03	1	46.65	0	0.00	46.76	1	583	0.17%
2022/04/29	0	0.00	1	47.39	47.22	-1	584	-0.17%
2022/04/27	1	45.60	0	0.00	45.64	1	570	0.18%
2022/04/25	2	47.51	0	0.00	47.30	2	581	0.34%
2022/04/22	1	49.21	0	0.00	49.82	1	555	0.18%
2022/04/21	0	0.00	1	50.80	50.45	-1	559	-0.18%
2022/04/20	0	0.00	1	49.90	50.20	-1	551	-0.18%
2022/04/18	1	48.90	0	0.00	48.92	1	554	0.18%
2022/04/15	1	50.25	0	0.00	49.55	1	553	0.18%
2022/04/14	0	0.00	0.5	51.45	51.30	-0.5	560	-0.09%
2022/04/13	0	0.00	1	50.75	51.40	-1	567	-0.18%
2022/04/11	1	49.72	0	0.00	49.71	1	579	0.17%
2022/04/08	0	0.00	1	51.10	51.40	-1	582	-0.17%
2022/04/07	5.2	50.96	3	51.07	50.50	2.2	584	0.37%
2022/03/30	0	0.00	0.2	53.90	54.15	-0.2	586	-0.03%
2022/03/17	0	0.00	2	52.00	52.55	-2	583	-0.34%
2022/03/10	0	0.00	2	51.70	52.15	-2	574	-0.35%
2022/03/08	1	49.26	0	0.00	48.31	1	560	0.18%
2022/03/07	3	50.97	0	0.00	50.40	3	550	0.55%
2022/03/04	1	54.30	0	0.00	54.05	1	531	0.19%
2022/03/03	0	0.00	1	55.55	55.30	-1	545	-0.18%
2022/02/24	1	54.85	0	0.00	53.25	1	546	0.18%
2022/02/23	0	0.00	1	55.80	56.20	-1	534	-0.19%
2022/02/22	1	55.00	0	0.00	55.50	1	533	0.19%
2022/02/08	0	0.00	0.1	56.08	55.80	-0.1	531	-0.02%
2022/01/21	0.1	55.40	0	0.00	55.15	0.1	510	0.02%
2022/01/14	0	0.00	2	58.10	58.00	-2	492	-0.41%
2022/01/12	0	0.00	1	57.70	57.90	-1	500	-0.20%
2022/01/07	1	57.00	0	0.00	56.75	1	514	0.19%
2021/12/01	0	0.00	0.2	52.50	52.90	-0.2	607	-0.04%
2021/11/29	0	0.00	0	51.90	51.20	0	612	0.00%
2021/11/23	0.3	53.40	0	0.00	53.30	0.3	630	0.04%
2021/11/02	0	0.00	4	50.60	49.57	-4	713	-0.56%
2021/11/01	0	0.00	1	49.72	49.86	-1	705	-0.14%
2021/10/29	1	49.05	0	0.00	49.07	1	702	0.14%
2021/10/20	0	0.00	1	48.85	48.77	-1	722	-0.14%
2021/10/06	4	46.15	0	0.00	45.79	4	671	0.60%
2021/10/05	3	44.64	2	45.07	45.97	1	653	0.15%
2021/08/31	0	0.00	1	50.85	51.70	-1	543	-0.18%
2021/08/24	0	0.00	2	47.80	47.84	-2	525	-0.38%
2021/08/23	0	0.00	1	47.15	47.41	-1	533	-0.19%
2021/08/18	1	45.98	0	0.00	47.63	1	494	0.20%
2021/08/17	1	47.71	0	0.00	46.53	1	500	0.20%
2021/08/13	1	48.60	0	0.00	48.40	1	528	0.19%
2021/08/06	1	51.05	0	0.00	51.40	1	638	0.16%
2021/08/05	0	0.00	2	51.90	51.75	-2	665	-0.30%
2021/08/04	1	51.55	0	0.00	51.95	1	726	0.14%
2021/08/02	0	0.00	1	50.35	51.15	-1	754	-0.13%
2021/07/28	11	48.59	10	48.27	48.37	1	768	0.13%
2021/07/27	2	49.78	0	0.00	49.70	2	760	0.26%
2021/07/20	0	0.00	9	50.40	50.55	-9	778	-1.16%
2021/07/19	2	51.85	0	0.00	52.05	2	767	0.26%
2021/07/16	5	52.21	0	0.00	52.80	5	769	0.65%
2021/07/09	5	51.10	3	51.12	51.25	2	756	0.26%
2021/06/23	1	48.87	1	49.21	49.25	0	790	0.00%
2021/06/22	6	47.86	11	47.86	47.53	-5	802	-0.62%
2021/06/21	5	47.35	0	0.00	47.29	5	810	0.62%
2021/06/09	1	46.70	0	0.00	46.71	1	805	0.12%
2021/06/07	3	46.19	23	46.59	47.50	-20	810	-2.47%
2021/06/04	1	47.61	0	0.00	47.62	1	796	0.13%
2021/06/02	3	47.60	3	47.40	47.52	0	800	0.00%
2021/05/31	1	46.81	0	0.00	47.06	1	808	0.12%
2021/05/27	3	44.12	0	0.00	44.56	3	798	0.38%
2021/05/26	2	44.61	0	0.00	44.90	2	816	0.25%
2021/05/25	1	44.02	0	0.00	44.82	1	816	0.12%
2021/05/24	6	42.94	2	43.45	43.36	4	803	0.50%
2021/05/21	6	42.39	4	43.24	43.00	2	791	0.25%
2021/05/19	4	42.02	0	0.00	42.02	4	758	0.53%
2021/05/18	0	0.00	1	39.60	42.31	-1	746	-0.13%
2021/05/17	1	38.20	0	0.00	38.06	1	726	0.14%
2021/05/13	0	0.00	1	40.94	39.48	-1	679	-0.15%
2021/05/12	2	39.15	11	42.64	40.50	-9	654	-1.38%
2021/05/10	1	48.47	0	0.00	48.41	1	582	0.17%
2021/05/06	1	47.31	0	0.00	46.90	1	586	0.17%
2021/05/05	2	46.09	0	0.00	46.09	2	584	0.34%
2021/05/03	6	48.58	0	0.00	48.51	6	558	1.07%
2021/04/28	1	50.15	0	0.00	50.20	1	530	0.19%
2021/04/27	1	50.20	0	0.00	50.35	1	533	0.19%
2021/04/23	3	48.37	0	0.00	48.53	3	549	0.55%
2021/04/01	0	0.00	1	44.38	44.48	-1	616	-0.16%
2021/03/26	0	0.00	4	42.50	43.07	-4	599	-0.67%
2021/03/12	1	42.55	0	0.00	42.50	1	665	0.15%
2021/03/08	0	0.00	2	41.71	40.32	-2	652	-0.31%
2021/03/02	1	41.00	0	0.00	40.76	1	625	0.16%
2021/02/26	4	40.99	1	40.78	40.78	3	624	0.48%
2021/02/25	0	0.00	2	42.93	43.37	-2	599	-0.33%
2021/02/22	1	43.41	0	0.00	43.35	1	586	0.17%
2021/02/19	3	42.55	0	0.00	43.04	3	579	0.52%
2021/02/17	0	0.00	2	42.13	43.00	-2	575	-0.35%
2021/02/04	2	39.33	8	39.12	39.38	-6	553	-1.08%
2021/02/01	0	0.00	10	36.96	37.94	-10	547	-1.83%
2021/01/28	2	38.31	0	0.00	38.09	2	540	0.37%
2021/01/26	6	39.40	0	0.00	39.25	6	549	1.09%
2021/01/25	5	40.97	0	0.00	40.74	5	540	0.93%
2021/01/18	3	38.33	0	0.00	38.88	3	520	0.58%
2020/12/22	2	31.95	0	0.00	31.85	2	447	0.45%
2020/11/11	0	0.00	2	27.78	27.78	-2	610	-0.33%
2020/11/05	0	0.00	2	26.20	26.20	-2	612	-0.33%
2020/10/29	2	25.11	0	0.00	25.09	2	604	0.33%
2020/10/14	0	0.00	1	26.03	25.96	-1	684	-0.15%
2020/10/08	0	0.00	1	25.68	25.80	-1	687	-0.15%
2020/09/30	0	0.00	9	24.28	24.39	-9	691	-1.30%
2020/09/29	0	0.00	2	24.39	24.17	-2	689	-0.29%
2020/09/25	2	23.30	0	0.00	23.28	2	687	0.29%
2020/09/24	6	23.40	0	0.00	23.25	6	678	0.88%
2020/09/22	6	24.71	0	0.00	24.47	6	632	0.95%
2020/09/18	1	25.77	0	0.00	25.77	1	629	0.16%
2020/09/16	0	0.00	1	25.95	25.97	-1	621	-0.16%
2020/09/09	1	24.01	0	0.00	24.44	1	498	0.20%
2018/10/05	0	0.00	30	14.78	14.84	-30	677	-4.43%
2018/10/04	30	15.33	0	0.00	15.31	30	605	4.95%
2018/03/07	20	14.47	20	14.45	14.39	0	889	0.00%
2018/02/12	0	0.00	10	13.55	13.54	-10	884	-1.13%
2018/02/09	18	12.99	8	13.40	13.38	10	893	1.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析