期街口S&P黃豆 (00693U)-台新-建北券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.69
漲跌
▲0.21
漲幅
+0.89%
成交量
118張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	24.45	0	0.00	24.46	2	313	0.64%
2024/05/28	1	24.98	0	0.00	25.00	1	311	0.32%
2024/05/23	2	24.91	0	0.00	24.90	2	316	0.63%
2024/05/22	1	24.89	0	0.00	24.88	1	317	0.32%
2024/05/14	9	24.37	0	0.00	24.43	9	293	3.06%
2024/05/13	3	24.43	0	0.00	24.43	3	287	1.04%
2024/04/18	1	23.35	0	0.00	23.35	1	217	0.46%
2024/04/15	1	23.78	0	0.00	23.79	1	208	0.48%
2024/03/18	2	24.36	0	0.00	24.25	2	172	1.16%
2024/03/08	2	23.67	0	0.00	23.71	2	154	1.29%
2024/03/07	2	23.30	0	0.00	23.29	2	146	1.36%
2024/02/19	0	0.00	10	23.74	23.78	-10	106	-9.35%
2024/02/16	10	23.60	0	0.00	23.65	10	105	9.44%
2024/02/01	0	0.00	16	24.77	24.77	-16	96	-16.55%
2024/01/31	0	0.00	4	24.69	24.68	-4	97	-4.12%
2024/01/30	20	24.18	0	0.00	24.17	20	97	20.51%
2023/08/23	2	28.26	0	0.00	28.26	2	190	1.05%
2023/08/07	0	0.00	1	27.48	27.45	-1	191	-0.52%
2023/08/02	1	28.28	0	0.00	28.26	1	188	0.53%
2023/07/17	0	0.00	1	28.69	28.80	-1	171	-0.58%
2022/06/13	1	28.05	0	0.00	27.93	1	476	0.21%
2022/04/21	0	0.00	15	27.55	27.53	-15	744	-2.01%
2022/04/15	15	26.92	0	0.00	26.94	15	730	2.05%
2022/03/29	0	0.00	6	26.41	26.45	-6	721	-0.83%
2022/03/24	0	0.00	2	27.18	27.20	-2	717	-0.28%
2022/03/23	1	26.95	0	0.00	27.08	1	704	0.14%
2022/03/21	0	0.00	4	26.64	26.72	-4	665	-0.60%
2022/03/16	1	26.37	0	0.00	26.51	1	652	0.15%
2022/03/15	3	26.34	0	0.00	26.17	3	647	0.46%
2022/03/10	2	26.60	0	0.00	26.58	2	631	0.32%
2022/03/09	4	27.00	0	0.00	27.20	4	617	0.65%
2022/03/04	2	26.44	0	0.00	26.47	2	557	0.36%
2022/02/25	0	0.00	2	26.28	26.37	-2	508	-0.39%
2022/02/22	2	25.61	0	0.00	25.60	2	465	0.43%
2022/02/07	0	0.00	1	24.20	24.79	-1	434	-0.23%
2022/01/21	0	0.00	1	22.33	22.22	-1	388	-0.26%
2021/12/27	0	0.00	1	21.25	21.28	-1	349	-0.29%
2021/12/23	0	0.00	1	21.05	21.12	-1	339	-0.29%
2021/11/16	2	20.08	0	0.00	20.10	2	262	0.76%
2021/11/09	0	0.00	1	19.00	18.98	-1	255	-0.39%
2021/11/08	0	0.00	2	19.24	19.27	-2	240	-0.83%
2021/11/05	0	0.00	1	19.58	19.54	-1	235	-0.42%
2021/10/26	0	0.00	2	19.93	19.97	-2	242	-0.83%
2021/10/25	2	19.80	0	0.00	19.86	2	243	0.82%
2021/10/08	0	0.00	2	20.28	20.35	-2	256	-0.78%
2021/10/06	0	0.00	2	20.14	20.18	-2	261	-0.76%
2021/10/01	0	0.00	2	20.21	20.19	-2	273	-0.73%
2021/09/27	0	0.00	2	20.78	20.77	-2	308	-0.65%
2021/09/09	0	0.00	1	20.61	20.57	-1	445	-0.22%
2021/09/08	0	0.00	1	20.76	20.76	-1	455	-0.22%
2021/07/13	0	0.00	1	21.85	21.81	-1	1,098	-0.09%
2021/06/16	0	0.00	2	22.33	22.17	-2	1,371	-0.15%
2021/06/07	0	0.00	1	24.32	24.31	-1	1,409	-0.07%
2021/05/21	0	0.00	3	23.12	23.13	-3	1,679	-0.18%
2021/05/17	5	24.02	0	0.00	24.11	5	1,711	0.29%
2021/04/29	0	0.00	1	23.10	23.01	-1	2,777	-0.04%
2021/04/26	0	0.00	9	23.13	23.13	-9	3,003	-0.30%
2021/04/13	1	21.10	0	0.00	21.05	1	3,446	0.03%
2021/04/07	0	0.00	2	21.67	21.66	-2	3,929	-0.05%
2021/03/31	1	20.86	157	20.85	20.88	-156	4,059	-3.84%	大賣/鉅額交易
2021/03/30	0	0.00	34	21.18	21.12	-34	4,086	-0.83%
2021/03/24	0	0.00	2	21.71	21.72	-2	4,436	-0.05%
2021/03/19	2	21.20	0	0.00	21.24	2	4,507	0.04%
2021/03/11	1	21.42	0	0.00	21.39	1	4,746	0.02%
2021/03/09	1	22.00	0	0.00	22.00	1	4,928	0.02%
2021/03/08	1	22.13	0	0.00	22.13	1	5,022	0.02%
2021/03/05	2	21.57	0	0.00	21.59	2	5,117	0.04%
2021/03/02	0	0.00	20	21.11	21.05	-20	5,380	-0.37%
2021/02/23	0	0.00	5	21.17	21.41	-5	5,611	-0.09%
2021/02/22	0	0.00	10	21.15	21.15	-10	5,641	-0.18%
2021/02/19	0	0.00	2	20.94	20.98	-2	5,758	-0.03%
2021/02/04	0	0.00	1	20.90	20.89	-1	6,222	-0.02%
2021/02/02	6	20.93	0	0.00	20.84	6	6,376	0.09%
2021/02/01	20	21.00	0	0.00	21.04	20	6,405	0.31%
2021/01/28	6	21.05	0	0.00	20.97	6	6,574	0.09%
2021/01/27	3	21.17	2	21.10	21.17	1	6,655	0.02%
2021/01/26	0	0.00	5	20.54	20.40	-5	6,540	-0.08%
2021/01/25	5	19.89	0	0.00	19.90	5	6,610	0.08%
2021/01/22	0	0.00	5	20.70	20.58	-5	6,620	-0.08%
2021/01/20	2	21.10	107	20.90	20.84	-105	7,097	-1.48%	大賣/鉅額交易
2021/01/19	3	21.39	81	21.39	21.40	-78	7,128	-1.09%
2021/01/15	0	0.00	3	21.85	21.73	-3	7,237	-0.04%
2021/01/14	2	21.54	0	0.00	21.56	2	7,287	0.03%
2021/01/13	5	21.92	0	0.00	21.92	5	7,355	0.07%
2021/01/11	3	21.20	0	0.00	21.12	3	7,420	0.04%
2021/01/08	0	0.00	2	20.85	20.85	-2	7,640	-0.03%
2021/01/06	0	0.00	2	20.85	20.85	-2	8,140	-0.02%
2021/01/05	0	0.00	2	20.19	20.23	-2	9,198	-0.02%
2020/12/28	20	19.52	0	0.00	19.54	20	9,277	0.22%
2020/12/24	30	19.26	2	19.41	19.42	28	9,418	0.30%
2020/12/23	0	0.00	50	19.02	19.07	-50	9,440	-0.53%
2020/12/18	0	0.00	5	18.57	18.63	-5	9,860	-0.05%
2020/12/17	0	0.00	4	18.27	18.25	-4	10,057	-0.04%
2020/12/10	5	17.91	0	0.00	17.95	5	10,938	0.05%
2020/12/01	0	0.00	6	18.02	18.06	-6	11,592	-0.05%
2020/11/26	2	18.17	0	0.00	18.17	2	12,048	0.02%
2020/11/23	0	0.00	2	18.43	18.49	-2	12,669	-0.02%
2020/11/20	5	18.31	0	0.00	18.33	5	12,842	0.04%
2020/11/19	0	0.00	1	18.13	18.14	-1	12,860	-0.01%
2020/11/18	1	18.08	0	0.00	18.10	1	12,895	0.01%
2020/11/13	0	0.00	1	17.66	17.60	-1	12,909	-0.01%
2020/11/05	0	0.00	7	16.86	16.90	-7	12,738	-0.05%
2020/11/04	0	0.00	8	16.41	16.44	-8	12,637	-0.06%
2020/10/28	0	0.00	65	16.56	16.55	-65	11,893	-0.55%
2020/10/21	0	0.00	1	16.56	16.55	-1	11,605	-0.01%
2020/10/20	1	16.35	0	0.00	16.35	1	11,596	0.01%
2020/10/19	0	0.00	1	16.23	16.25	-1	11,595	-0.01%
2020/10/16	0	0.00	15	16.35	16.35	-15	11,558	-0.13%
2020/10/15	1	16.35	5	16.34	16.32	-4	11,364	-0.04%
2020/10/14	0	0.00	10	16.17	16.15	-10	11,275	-0.09%
2020/10/13	2	15.96	70	15.93	16.14	-68	11,191	-0.61%
2020/10/12	14	16.55	0	0.00	16.62	14	10,146	0.14%
2020/10/08	18	16.37	0	0.00	16.39	18	10,063	0.18%
2020/10/07	3	16.19	0	0.00	16.24	3	10,043	0.03%
2020/10/06	2	15.99	0	0.00	15.98	2	9,970	0.02%
2020/09/24	0	0.00	4	15.67	15.62	-4	9,444	-0.04%
2020/09/23	2	15.88	1	15.92	15.86	1	9,177	0.01%
2020/09/22	7	16.00	20	15.95	15.99	-13	9,015	-0.14%
2020/09/21	101	16.33	0	0.00	16.29	101	8,739	1.16%	大買/鉅額交易
2020/09/18	65	16.27	0	0.00	16.31	65	8,527	0.76%
2020/09/17	2	15.90	44	15.84	15.82	-42	8,291	-0.51%
2020/09/16	0	0.00	8	15.49	15.50	-8	8,155	-0.10%
2020/09/15	0	0.00	41	15.73	15.73	-41	8,041	-0.51%
2020/09/14	21	15.70	10	15.68	15.72	11	7,853	0.14%
2020/09/11	6	15.33	0	0.00	15.35	6	7,651	0.08%
2020/09/09	2	15.20	0	0.00	15.22	2	7,547	0.03%
2020/09/08	13	15.29	2	15.30	15.26	11	7,459	0.15%
2020/09/07	0	0.00	2	15.50	15.39	-2	7,100	-0.03%
2020/09/03	55	15.11	1	15.10	15.08	54	6,878	0.79%
2020/09/02	4	14.93	70	14.90	14.90	-66	6,705	-0.98%
2020/09/01	21	14.92	0	0.00	14.97	21	6,633	0.32%
2020/08/31	104	15.14	0	0.00	15.12	104	6,340	1.64%	大買/鉅額交易
2020/08/28	13	14.77	0	0.00	14.78	13	5,886	0.22%
2020/08/27	75	14.50	0	0.00	14.50	75	5,658	1.33%
2020/08/26	51	14.43	0	0.00	14.41	51	5,440	0.94%
2020/08/21	57	14.18	0	0.00	14.20	57	5,035	1.13%
2020/08/18	10	14.29	20	14.30	14.26	-10	4,659	-0.21%
2020/08/17	20	14.16	0	0.00	14.16	20	4,585	0.44%
2020/08/10	0	0.00	20	13.54	13.56	-20	4,189	-0.48%
2020/08/05	1	13.76	0	0.00	13.76	1	3,958	0.03%
2020/07/31	1	13.90	0	0.00	13.91	1	4,031	0.02%
2020/07/28	1	13.90	10	13.85	13.85	-9	3,962	-0.23%
2020/07/24	1	14.08	15	14.11	14.10	-14	3,974	-0.35%
2020/07/23	6	14.00	0	0.00	14.01	6	3,951	0.15%
2020/07/22	15	14.03	0	0.00	14.04	15	4,112	0.36%
2020/07/20	30	14.07	0	0.00	14.07	30	4,761	0.63%
2020/07/16	1	14.23	0	0.00	14.22	1	4,401	0.02%
2020/07/15	2	14.37	0	0.00	14.41	2	4,372	0.05%
2020/07/14	20	14.38	0	0.00	14.39	20	4,441	0.45%
2020/07/08	10	14.80	0	0.00	14.85	10	4,364	0.23%
2020/07/07	40	14.83	0	0.00	14.98	40	4,330	0.92%
2020/07/02	40	14.54	0	0.00	14.56	40	4,256	0.94%
2020/06/29	1	13.93	0	0.00	13.94	1	4,259	0.02%
2020/06/19	0	0.00	28	14.16	14.17	-28	4,225	-0.66%
2020/06/11	28	14.14	0	0.00	14.09	28	4,470	0.63%
2020/06/08	0	0.00	5	14.19	14.14	-5	4,441	-0.11%
2020/06/05	0	0.00	4	14.15	14.24	-4	4,378	-0.09%
2020/06/04	20	13.77	4	13.79	13.79	16	4,245	0.38%
2020/05/25	2	13.56	0	0.00	13.55	2	4,276	0.05%
2020/05/08	0	0.00	10	13.83	13.81	-10	3,986	-0.25%
2020/05/05	0	0.00	30	13.88	13.94	-30	3,788	-0.79%
2020/04/30	30	14.08	0	0.00	14.10	30	3,652	0.82%
2020/04/29	0	0.00	2	13.87	13.85	-2	3,576	-0.06%
2020/04/27	0	0.00	248	14.12	14.24	-248	3,393	-7.31%	大賣/鉅額交易
2020/04/24	2	13.60	955	14.26	14.38	-953	3,141	-30.34%	大賣/鉅額交易
2020/04/23	40	13.59	0	0.00	13.69	40	2,560	1.56%
2020/04/16	0	0.00	5	13.70	13.68	-5	1,977	-0.25%
2020/04/14	5	13.82	0	0.00	13.83	5	1,931	0.26%
2020/02/05	0	0.00	5	14.44	14.47	-5	699	-0.72%
2020/01/31	20	14.51	40	14.49	14.52	-20	666	-3.00%
2020/01/30	0	0.00	39	14.63	14.63	-39	652	-5.97%
2020/01/14	0	0.00	36	15.41	15.39	-36	629	-5.72%
2020/01/13	0	0.00	1	15.53	15.52	-1	630	-0.16%
2020/01/10	1	15.48	0	0.00	15.48	1	630	0.16%
2020/01/03	2	15.63	0	0.00	15.64	2	652	0.31%
2019/12/02	0	0.00	5	14.77	14.77	-5	887	-0.56%
2019/11/20	0	0.00	5	15.28	15.27	-5	886	-0.56%
2019/10/25	0	0.00	1	15.87	15.87	-1	982	-0.10%
2019/10/03	0	0.00	2	15.56	15.57	-2	999	-0.20%
2019/09/16	0	0.00	10	15.31	15.30	-10	1,006	-0.99%
2019/09/06	1	14.75	0	0.00	14.79	1	894	0.11%
2019/08/20	1	14.91	0	0.00	14.94	1	1,169	0.09%
2019/08/19	0	0.00	5	14.98	14.99	-5	1,176	-0.42%
2019/08/08	2	14.82	0	0.00	14.86	2	1,207	0.17%
2019/08/07	10	14.83	0	0.00	14.86	10	1,243	0.80%
2019/08/05	3	14.82	0	0.00	14.78	3	1,283	0.23%
2019/07/15	0	0.00	5	15.95	15.99	-5	1,518	-0.33%
2019/07/11	0	0.00	4	15.62	15.62	-4	1,511	-0.26%
2019/07/10	0	0.00	3	15.46	15.46	-3	1,500	-0.20%
2019/06/21	0	0.00	3	16.08	16.07	-3	1,433	-0.21%
2019/06/04	0	0.00	5	15.80	15.82	-5	1,271	-0.39%
2019/05/23	2	14.66	0	0.00	14.66	2	1,153	0.17%
2019/05/10	0	0.00	5	14.49	14.42	-5	1,067	-0.47%
2019/05/06	3	14.61	0	0.00	14.64	3	968	0.31%
2019/05/02	2	15.12	0	0.00	15.14	2	862	0.23%
2019/04/30	3	15.30	0	0.00	15.30	3	867	0.35%
2019/04/24	2	15.58	0	0.00	15.59	2	818	0.24%
2019/04/18	5	15.85	0	0.00	15.86	5	805	0.62%
2019/03/28	5	16.02	0	0.00	16.02	5	835	0.60%
2019/03/15	3	16.25	1	16.23	16.21	2	840	0.24%
2019/03/07	3	16.27	0	0.00	16.29	3	947	0.32%
2019/03/05	5	16.55	0	0.00	16.55	5	934	0.53%
2019/02/20	1	16.49	0	0.00	16.48	1	864	0.12%
2019/02/12	1	16.55	2	16.58	16.59	-1	857	-0.12%
2019/01/16	7	16.39	0	0.00	16.42	7	924	0.76%
2019/01/11	3	16.60	0	0.00	16.61	3	971	0.31%
2018/12/28	3	16.17	0	0.00	16.19	3	1,018	0.29%
2018/12/24	7	16.29	0	0.00	16.30	7	1,041	0.67%
2018/12/14	2	16.77	0	0.00	16.77	2	1,049	0.19%
2018/12/13	2	17.05	0	0.00	17.07	2	1,062	0.19%
2018/12/06	1	16.82	0	0.00	16.82	1	1,073	0.09%
2018/12/04	40	16.77	0	0.00	16.74	40	1,043	3.83%
2018/12/03	15	16.95	0	0.00	16.94	15	1,026	1.46%
2018/11/09	0	0.00	1	16.27	16.27	-1	1,094	-0.09%
2018/11/08	1	16.34	0	0.00	16.33	1	1,094	0.09%
2018/10/25	3	16.07	0	0.00	16.06	3	1,104	0.27%
2018/10/16	7	16.78	0	0.00	16.73	7	1,103	0.63%
2018/10/03	5	16.41	0	0.00	16.37	5	1,086	0.46%
2018/10/02	5	16.14	0	0.00	16.12	5	1,082	0.46%
2018/09/18	5	15.63	0	0.00	15.60	5	1,040	0.48%
2018/03/29	0	0.00	42	19.92	19.98	-42	542	-7.75%
2018/03/26	17	20.29	0	0.00	20.33	17	540	3.15%
2018/03/23	10	20.19	0	0.00	20.19	10	529	1.89%
2018/03/14	15	20.78	0	0.00	21.10	15	457	3.28%