• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00117.0817.07-1346-0.29%
2024/11/1322.117.0200.0017.0022.13266.75%
2024/11/040.117.3700.0017.390.12990.02%
2024/11/01217.3700.0017.4222980.67%
2024/10/2500.002217.7617.76-22286-7.68%
2024/10/172217.68517.8017.66172656.41%
2024/10/1600.00217.4017.59-2255-0.78%
2024/10/1400.00118.2718.50-1242-0.41%
2024/10/11218.5300.0018.2122390.84%
2024/10/08228.0000.0018.7822110.95%
2024/10/07122.05522.9022.01-4123-3.23%
2024/10/0400.00519.8019.98-596-5.19%
2024/09/26116.2200.0016.541711.41%
2024/08/27214.7800.0014.762543.64%
2024/07/23115.3000.0015.301751.33%
2024/05/24115.9800.0015.921881.13%
2024/05/201016.8800.0016.90109011.10%
2024/05/14216.4100.0016.342902.21%
2024/02/2600.00213.8313.85-286-2.31%
2024/02/02212.6600.0012.652752.66%
2024/01/3000.00112.8912.77-172-1.38%
2024/01/26113.4400.0013.241671.47%
2023/07/2800.001016.1316.40-1088-11.29%
2023/07/261015.8500.0015.85108911.14%
2023/06/07115.2200.0015.2311120.89%
2023/05/25115.0000.0014.7311010.98%
2023/05/10115.50115.5515.560930.00%
2023/05/05115.7000.0015.761921.08%
2022/05/3100.00516.0016.18-5275-1.82%
2022/05/11115.17115.2515.6002710.00%
2022/05/0500.002016.4816.34-20271-7.36%
2022/05/042016.2900.0016.23202737.32%
2022/04/291015.431015.4316.2202670.00%
2022/04/28315.48315.5015.4302650.00%
2022/04/271015.091215.1315.28-2264-0.76%
2022/04/213516.153516.1515.7702600.00%
2022/04/207916.297916.2916.2702540.00%
2022/04/1915716.5115716.5116.2902520.00% 大買/大賣/
2022/04/1818416.5018216.5016.5222450.81% 大買/大賣/
2022/04/1512216.5512216.5516.5002410.00% 大買/大賣/
2022/04/1410416.5112416.5016.63-20240-8.33% 大買/大賣/
2022/04/1312416.3712416.3816.4702360.00% 大買/大賣/
2022/04/126416.226416.2316.3602280.00%
2022/04/117516.425516.4816.26202169.22%
2022/04/088216.758216.7716.7702140.00%
2022/04/073316.932816.9316.8352072.41%
2022/04/065016.985517.0217.15-5199-2.50%
2022/04/0122816.6322816.6316.7401910.00% 大買/大賣/
2022/03/29516.7100.0016.6951563.19%
2022/03/28516.26516.4516.5001540.00%
2022/03/251016.971016.4616.3901540.00%
2022/03/24116.82116.9916.9601570.00%
2022/03/23416.68416.7416.9901550.00%
2021/07/0800.00123.3423.30-1128-0.78%
2021/04/2300.00125.6125.57-1304-0.33%
2021/04/20125.3800.0025.3813060.33%
2021/03/30325.61325.6125.5903020.00%
2021/03/22626.54626.5326.5002740.00%
2021/03/19526.56526.6026.5002720.00%
2021/03/18226.83626.8226.85-4259-1.54%
2021/03/16826.32826.3326.4902520.00%
2021/03/151026.161026.1626.0202470.00%
2021/03/12126.783726.8026.84-36241-14.92%
2021/03/111526.371526.3726.5802370.00%
2021/03/1011726.0414026.0226.24-23234-9.82% 大買/大賣/
2021/03/0914625.6511825.6625.612822812.27% 大買/大賣/
2021/03/0810126.338626.3525.96152216.76% 大買/
2021/03/055526.265526.2726.1302150.00%
2021/03/0412426.9910427.0126.58202079.66% 大買/大賣/
2021/03/036327.166627.1727.15-3193-1.55%
2021/03/02527.10226.9026.9031851.62%
2021/02/0100.00127.3527.53-1160-0.62%
2021/01/26128.8400.0028.5711660.60%
2020/12/0900.00124.8524.96-1144-0.69%
2020/11/2500.00225.6225.38-2144-1.39%
2020/11/1700.00225.1125.18-2162-1.23%
2020/11/12124.7100.0024.7511590.63%
2020/11/11224.9900.0024.9321601.24%
2020/11/0300.00124.9124.98-1152-0.65%
2020/10/19124.4400.0024.4811630.61%
2020/10/1400.00124.4224.39-1176-0.57%
2020/10/1200.00124.3724.37-1185-0.54%
2020/07/2300.00123.4223.44-1348-0.29%
2020/07/17122.9800.0022.9913330.30%
2020/07/1000.00524.1523.92-5287-1.74%
2020/07/0900.00524.1024.12-5280-1.79%
2020/07/0200.002221.9221.95-22228-9.62%
2020/07/0100.001021.7521.73-10226-4.42%
2020/06/243222.0500.0022.053222414.25%
2020/06/2200.00121.5321.45-1215-0.46%
2020/06/199721.409821.4021.45-1217-0.46%
2020/06/18921.43821.3421.4212180.46%
2020/06/17221.27221.2621.2902190.00%
2020/06/16121.2500.0021.2412180.46%
2020/06/15320.90320.9920.8102200.00%
2020/06/1200.00120.7820.95-1221-0.45%
2020/06/08121.4000.0021.2112160.46%
2020/06/044021.364021.4021.2602230.00%
2020/06/032521.222521.2221.1402180.00%
2020/06/023020.783020.7820.7802210.00%
2020/06/014020.714720.5620.71-7222-3.15%
2020/05/294219.884219.9720.0402110.00%
2020/05/284520.124520.0219.9902060.00%
2020/05/279720.149720.1620.1002020.00%
2020/05/264520.024520.0220.1701990.00%
2020/05/252219.842619.8919.84-4200-2.00%
2020/05/228720.167620.1719.80112025.44%
2020/05/214620.834620.8420.8302000.00%
2020/05/15620.31620.2520.2902070.00%
2020/05/14220.09220.1420.0902080.00%
2020/05/122020.222020.2520.2102010.00%
2020/05/11520.17520.2220.3701940.00%
2020/04/2700.002220.0120.11-22250-8.77%
2020/04/22219.7600.0019.8422560.78%
2020/03/242018.1200.0018.17202866.98%
2020/01/2000.00222.1522.19-2211-0.94%
2019/12/2400.00421.1221.12-4178-2.24%
2019/08/0500.00119.2519.27-1262-0.38%
2019/07/2900.00220.3720.29-2320-0.62%
2019/06/1700.00519.5619.60-5498-1.00%
2019/05/21219.7900.0019.7526010.33%
2019/05/06421.1000.0020.8045900.68%
2019/04/3000.00221.5521.51-2585-0.34%
2019/04/1600.00421.4221.65-4569-0.70%
2019/04/1200.001021.3621.37-10563-1.78%
2019/04/0900.00121.7721.73-1567-0.18%
2019/04/08121.7500.0021.5515720.17%
2019/03/2900.002020.8620.90-20563-3.55%
2019/03/122021.0500.0021.10206303.17%
2019/02/2600.001120.6920.74-11615-1.79%
2019/02/1400.00620.1720.14-6594-1.01%
2019/02/1300.00320.2220.22-3591-0.51%
2018/12/27517.8800.0017.8755530.90%
2018/12/20117.8400.0017.7914910.20%
2018/11/0100.00118.0018.18-1424-0.24%
2018/10/30117.4200.0017.6014330.23%
2018/10/2600.00118.0017.85-1439-0.23%
2018/10/2200.00218.6818.78-2445-0.45%
2018/10/18217.8400.0017.8624410.45%
2018/10/16118.0000.0017.9914530.22%
2018/10/08118.9900.0019.0214440.22%
2018/10/0500.001019.2019.29-10442-2.26%
2018/09/2100.00520.1920.22-5531-0.94%
2018/09/07119.8500.0019.6916500.15%
2018/09/06119.7100.0019.6916570.15%
2018/09/05120.0800.0020.1116610.15%
2018/08/2800.00220.7420.72-2762-0.26%
2018/08/2700.00920.5520.60-9769-1.17%
2018/08/2300.00120.2420.30-1795-0.13%
2018/08/2100.00620.0320.08-6837-0.72%
2018/08/15720.0400.0019.8979300.75%
2018/08/1000.00320.6720.51-31,083-0.28%
2018/08/0900.001320.5420.65-131,180-1.10%
2018/08/0800.00220.4820.45-21,351-0.15%
2018/08/07120.21420.1920.38-31,351-0.22%
2018/08/06520.2100.0020.2151,3480.37%
2018/08/021020.421920.2420.21-91,338-0.67%
2018/08/01221.02921.1121.00-71,327-0.53%
2018/07/31421.0600.0021.0541,3270.30%
2018/07/26221.3100.0021.3121,3110.15%
2018/07/2500.00321.4321.40-31,304-0.23%
2018/07/24621.431321.3121.36-71,297-0.54%
2018/07/2300.00221.1521.18-21,287-0.16%
2018/07/20220.87421.0621.09-21,279-0.16%
2018/07/1800.00221.1421.09-21,274-0.16%
2018/07/17920.9500.0020.9591,2710.71%
2018/07/16321.0500.0021.1031,2650.24%
2018/07/13821.1900.0021.2381,2620.63%
2018/07/11220.85121.0520.9511,2470.08%
2018/07/10521.2900.0021.2851,2430.40%
2018/07/0900.00421.2521.30-41,237-0.32%
2018/07/0600.00521.0321.04-51,228-0.41%
2018/07/05820.6900.0020.6381,2150.66%
2018/07/04720.80320.9520.8441,2090.33%
2018/07/03220.8200.0020.7921,1960.17%
2018/07/02121.00221.3020.93-11,178-0.08%
2018/06/2900.001221.0721.14-121,166-1.03%
2018/06/28720.9200.0020.9371,1580.60%
2018/06/27221.25521.2721.10-31,138-0.26%
2018/06/261621.16621.2521.22101,1240.89%
2018/06/25121.81222.0121.82-11,076-0.09%
2018/06/22621.8700.0021.9061,0780.56%
2018/06/21122.21222.3322.18-11,070-0.09%
2018/06/20521.92322.0522.3021,0720.19%
2018/06/19722.2600.0022.1271,0610.66%
2018/06/14322.68222.6722.6611,0380.10%
2018/06/13123.0000.0022.8711,0270.10%
2018/06/12622.911122.8622.95-51,021-0.49%
2018/06/11822.731622.8322.72-81,008-0.79%
2018/06/082822.882622.9222.8029910.20%
2018/06/071923.05623.0723.07139771.33%
2018/06/061522.932822.9723.03-13959-1.35%
2018/06/051222.691022.7022.7629340.21%
2018/06/04322.52822.6122.58-5915-0.55%
2018/06/01422.33222.2922.2929130.22%
2018/05/311822.37922.4022.4798991.00%
2018/05/301422.24622.1922.1888710.92%
2018/05/292222.521622.5522.5068470.71%
2018/05/282822.524522.5922.60-17826-2.06%
2018/05/252222.571122.6122.55118011.37%
2018/05/24422.5700.0022.5747830.51%
2018/05/2200.005522.8722.86-55727-7.56%
2018/05/219323.0500.0023.079368713.52%
2018/05/171023.021022.9823.1105660.00%
2018/05/161624.00124.5023.80154773.14%
2018/04/1200.00121.9021.94-1482-0.21%
2018/03/02121.6800.0021.6814940.20%
2018/03/01121.8700.0021.8014900.20%
2018/02/0600.002022.4622.05-20471-4.24%
2018/01/2500.00323.4623.47-3443-0.68%
2018/01/24123.6200.0023.6114410.23%
2018/01/11123.0600.0023.0614260.23%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音