復華富時不動產 (00712)-台新-建北券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.76
漲跌
▲0.10
漲幅
+1.04%
成交量
25,974張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11.7	9.73	8	9.73	9.76	3.7	23,138	0.02%
2024/06/13	31	9.64	67	9.64	9.66	-36	23,190	-0.16%
2024/06/12	139	9.54	0	0.00	9.55	139	23,397	0.59%	大買/鉅額交易
2024/06/11	47.1	9.63	11	9.62	9.63	36.1	22,969	0.16%
2024/06/07	20	9.69	0	0.00	9.71	20	22,982	0.09%
2024/06/06	5	9.76	135.5	9.77	9.75	-130.5	23,026	-0.57%	大賣/鉅額交易
2024/06/05	59.5	9.70	30	9.70	9.70	29.5	23,216	0.13%
2024/06/04	7	9.74	25	9.73	9.75	-18	23,236	-0.08%
2024/06/03	23	9.67	5	9.67	9.68	18	23,149	0.08%
2024/05/31	1	9.55	51	9.54	9.57	-50	23,215	-0.22%
2024/05/30	67	9.42	0	0.00	9.43	67	23,773	0.28%
2024/05/29	25.4	9.47	0	0.00	9.47	25.4	23,594	0.11%
2024/05/28	86	9.50	0	0.00	9.51	86	23,726	0.36%
2024/05/27	47	9.50	0	0.00	9.52	47	23,603	0.20%
2024/05/24	212.4	9.50	0	0.00	9.49	212.4	23,497	0.90%	大買/鉅額交易
2024/05/23	147	9.74	28	9.76	9.73	119	22,508	0.53%	大買/鉅額交易
2024/05/22	13.1	9.84	23	9.85	9.85	-9.9	22,394	-0.04%
2024/05/21	47	9.87	45	9.87	9.86	2	22,622	0.01%
2024/05/20	5	9.92	3	9.93	9.93	2	23,116	0.01%
2024/05/17	45	9.90	0	0.00	9.90	45	23,223	0.19%
2024/05/16	41	9.91	0	0.00	9.92	41	23,210	0.18%
2024/05/15	38	9.91	20	9.91	9.88	18	23,372	0.08%
2024/05/14	7	9.77	0	0.00	9.77	7	24,461	0.03%
2024/05/13	12	9.75	0	0.00	9.76	12	24,898	0.05%
2024/05/10	12	9.73	0	0.00	9.74	12	25,268	0.05%
2024/05/09	9	9.67	0	0.00	9.67	9	25,738	0.03%
2024/05/08	11	9.68	0	0.00	9.67	11	25,732	0.04%
2024/05/07	9	9.69	240	9.69	9.70	-231	25,767	-0.90%	大賣/鉅額交易
2024/05/06	3	9.61	2	9.60	9.61	1	25,393	0.00%
2024/05/03	21	9.56	16	9.56	9.56	5	25,320	0.02%
2024/05/02	26	9.57	0	0.00	9.57	26	25,558	0.10%
2024/04/30	5	9.57	2	9.58	9.57	3	25,526	0.01%
2024/04/29	12	9.55	37	9.57	9.57	-25	25,471	-0.10%
2024/04/26	10	9.48	14	9.46	9.47	-4	25,304	-0.02%
2024/04/25	21	9.54	6	9.55	9.54	15	25,338	0.06%
2024/04/24	23	9.58	86	9.58	9.58	-63	25,355	-0.25%
2024/04/23	21	9.45	7.5	9.47	9.47	13.5	25,130	0.05%
2024/04/22	21	9.36	7	9.37	9.40	14	25,205	0.06%
2024/04/19	45	9.21	15	9.22	9.23	30	25,018	0.12%
2024/04/18	41.3	9.21	100	9.22	9.20	-58.7	24,687	-0.24%
2024/04/17	105.8	9.23	14	9.25	9.21	91.8	24,538	0.37%	大買/
2024/04/16	48.3	9.29	25	9.29	9.30	23.3	23,691	0.10%
2024/04/15	41	9.38	0	0.00	9.39	41	23,471	0.17%
2024/04/12	8	9.45	6	9.42	9.44	2	23,380	0.01%
2024/04/11	344.5	9.38	0	0.00	9.40	344.5	23,486	1.47%	大買/鉅額交易
2024/04/10	8	9.67	20	9.67	9.67	-12	22,735	-0.05%
2024/04/08	16	9.60	0	0.00	9.61	16	23,512	0.07%
2024/04/03	4	9.63	0	0.00	9.64	4	23,655	0.02%
2024/04/02	4	9.68	0	0.00	9.71	4	23,707	0.02%
2024/04/01	11	9.75	8	9.76	9.75	3	23,634	0.01%
2024/03/29	23	9.72	0	0.00	9.72	23	23,609	0.10%
2024/03/28	13	9.68	1	9.70	9.69	12	23,570	0.05%
2024/03/27	11	9.62	5	9.64	9.64	6	23,861	0.03%
2024/03/26	15	9.69	18	9.68	9.69	-3	24,358	-0.01%
2024/03/25	25.1	9.64	6	9.65	9.63	19.1	24,645	0.08%
2024/03/22	11	9.72	46	9.72	9.73	-35	25,138	-0.14%
2024/03/21	1	9.60	269	9.60	9.60	-268	25,114	-1.07%	大賣/鉅額交易
2024/03/20	20	9.47	0	0.00	9.48	20	26,011	0.08%
2024/03/19	90	9.48	3	9.48	9.50	87	26,548	0.33%
2024/03/18	112.2	9.64	20	9.63	9.65	92.2	26,487	0.35%	大買/
2024/03/15	27.7	9.58	1	9.59	9.59	26.7	26,232	0.10%
2024/03/14	20	9.68	0	0.00	9.68	20	25,967	0.08%
2024/03/13	17.5	9.65	2	9.65	9.64	15.5	25,826	0.06%
2024/03/12	41.2	9.65	3	9.64	9.66	38.2	26,081	0.15%
2024/03/11	4.1	9.60	1	9.60	9.62	3.1	26,068	0.01%
2024/03/08	36	9.57	0	0.00	9.56	36	26,146	0.14%
2024/03/07	3.1	9.52	32	9.52	9.53	-28.9	26,200	-0.11%
2024/03/06	5.5	9.50	600	9.50	9.50	-594.5	26,081	-2.28%	大賣/鉅額交易
2024/03/05	656	9.46	3	9.46	9.47	653	25,895	2.52%	大買/鉅額交易
2024/03/04	6	9.62	29	9.62	9.61	-23	25,294	-0.09%
2024/03/01	21	9.56	119	9.55	9.57	-98	25,241	-0.39%	大賣/
2024/02/29	10.4	9.39	0	0.00	9.40	10.4	24,943	0.04%
2024/02/27	25.6	9.41	20	9.41	9.41	5.6	24,672	0.02%
2024/02/26	23	9.45	15	9.44	9.46	8	24,347	0.03%
2024/02/23	137	9.40	0	0.00	9.41	137	24,185	0.57%	大買/鉅額交易
2024/02/22	45.6	9.37	5	9.37	9.38	40.6	24,255	0.17%
2024/02/21	46.5	9.37	0	0.00	9.36	46.5	24,114	0.19%
2024/02/20	17	9.45	0	0.00	9.46	17	23,743	0.07%
2024/02/19	21	9.38	5	9.38	9.41	16	23,784	0.07%
2024/02/16	39	9.41	10	9.40	9.42	29	24,231	0.12%
2024/02/15	108.9	9.29	35	9.27	9.31	73.9	23,870	0.31%	大買/
2024/02/05	63.7	9.54	4	9.54	9.56	59.7	22,495	0.27%
2024/02/02	62.5	9.67	0	0.00	9.65	62.5	22,116	0.28%
2024/02/01	61	9.67	5	9.69	9.70	56	21,759	0.26%
2024/01/31	24	9.87	0	0.00	9.89	24	21,155	0.11%
2024/01/30	0	0.00	19	9.97	9.98	-19	21,530	-0.09%
2024/01/29	4	9.89	2	9.88	9.89	2	21,838	0.01%
2024/01/26	9	9.87	0	0.00	9.87	9	22,597	0.04%
2024/01/25	10	9.82	3.9	9.85	9.83	6.1	23,211	0.03%
2024/01/24	16	9.87	0	0.00	9.88	16	23,391	0.07%
2024/01/23	8	9.84	0	0.00	9.85	8	23,701	0.03%
2024/01/22	10	9.85	0	0.00	9.85	10	24,266	0.04%
2024/01/19	10.2	9.80	0	0.00	9.80	10.2	24,729	0.04%
2024/01/18	21.3	9.80	3	9.80	9.79	18.3	25,542	0.07%
2024/01/17	10.4	9.91	2	9.92	9.90	8.4	26,054	0.03%
2024/01/16	1.3	9.97	6	9.97	9.98	-4.7	26,928	-0.02%
2024/01/15	102.3	9.94	13	9.93	9.96	89.3	27,889	0.32%	大買/
2024/01/12	11	9.90	150	9.91	9.91	-139	29,138	-0.48%	大賣/鉅額交易
2024/01/11	17	9.97	0	0.00	9.97	17	29,538	0.06%
2024/01/10	4	9.89	15	9.90	9.91	-11	29,643	-0.04%
2024/01/09	7.5	9.91	80	9.90	9.91	-72.5	29,724	-0.24%
2024/01/08	2	9.73	0	0.00	9.73	2	29,810	0.01%
2024/01/05	41.3	9.68	13	9.67	9.68	28.3	29,882	0.09%
2024/01/04	90.5	9.74	0	0.00	9.72	90.5	29,896	0.30%
2024/01/03	32	9.87	0	0.00	9.88	32	29,626	0.11%
2024/01/02	85	9.92	0	0.00	9.92	85	29,870	0.28%
2023/12/29	13	10.04	208.5	10.04	10.07	-195.5	30,448	-0.64%	大賣/鉅額交易
2023/12/28	7	10.12	280	10.09	10.10	-273	31,122	-0.88%	大賣/鉅額交易
2023/12/27	0	0.00	29	10.18	10.18	-29	31,590	-0.09%
2023/12/26	3	10.10	0	0.00	10.10	3	31,647	0.01%
2023/12/25	3	10.13	3	10.14	10.10	0	32,155	0.00%
2023/12/22	106	10.15	4	10.16	10.16	102	32,436	0.31%	大買/鉅額交易
2023/12/21	227.2	10.06	10	10.05	10.05	217.2	32,227	0.67%	大買/鉅額交易
2023/12/20	23	10.19	10	10.15	10.17	13	31,809	0.04%
2023/12/19	30	10.25	0	0.00	10.24	30	32,003	0.09%
2023/12/18	60	10.29	24	10.29	10.31	36	31,435	0.11%
2023/12/15	43	10.33	138.6	10.36	10.38	-95.6	30,891	-0.31%	大賣/
2023/12/14	36.6	10.08	27.3	10.11	10.08	9.3	29,738	0.03%
2023/12/13	9	9.83	0.5	9.84	9.84	8.6	29,274	0.03%
2023/12/12	7	9.75	1.2	9.77	9.78	5.9	29,339	0.02%
2023/12/11	6.3	9.72	0.2	9.72	9.73	6.2	29,334	0.02%
2023/12/08	5.3	9.66	0	0.00	9.67	5.3	29,202	0.02%
2023/12/07	199.8	9.64	2	9.62	9.62	197.8	29,200	0.68%	大買/鉅額交易
2023/12/06	37.3	9.84	221	9.83	9.84	-183.7	28,639	-0.64%	大賣/鉅額交易
2023/12/05	27.4	9.83	15.2	9.83	9.84	12.2	28,482	0.04%
2023/12/04	46.2	9.78	12	9.77	9.78	34.2	28,247	0.12%
2023/12/01	34.7	9.53	8	9.53	9.57	26.7	28,116	0.09%
2023/11/30	0.2	9.47	5	9.48	9.48	-4.8	28,132	-0.02%
2023/11/29	6	9.40	0	0.00	9.39	6	28,321	0.02%
2023/11/28	8.2	9.38	0	0.00	9.39	8.2	28,217	0.03%
2023/11/27	9.2	9.45	0	0.00	9.44	9.2	28,089	0.03%
2023/11/24	26	9.47	3	9.48	9.47	23	28,218	0.08%
2023/11/22	3	9.41	0	0.00	9.43	3	28,559	0.01%
2023/11/21	107	9.47	15	9.47	9.45	92	28,612	0.32%	大買/
2023/11/20	9	9.49	0	0.00	9.48	9	28,485	0.03%
2023/11/17	73	9.46	1	9.46	9.46	72	28,472	0.25%
2023/11/16	0	0.00	0.1	9.61	9.62	-0.1	28,263	0.00%
2023/11/15	120	9.58	115.8	9.56	9.57	4.3	28,184	0.02%	大買/大賣/
2023/11/14	9	9.21	6	9.20	9.22	3	28,046	0.01%
2023/11/13	8	9.22	0	0.00	9.20	8	28,353	0.03%
2023/11/10	16.3	9.18	5	9.18	9.18	11.3	28,774	0.04%
2023/11/09	66	9.31	2	9.32	9.31	64	28,795	0.22%
2023/11/08	2	9.26	0	0.00	9.25	2	28,819	0.01%
2023/11/07	6.6	9.18	0	0.00	9.19	6.6	28,684	0.02%
2023/11/06	3.3	9.32	16	9.35	9.33	-12.8	28,407	-0.04%
2023/11/03	91	9.27	27.1	9.22	9.17	63.9	28,081	0.23%
2023/11/02	98.3	8.92	3	8.92	8.94	95.3	27,398	0.35%
2023/11/01	102.5	8.67	1,003	8.66	8.68	-900.6	26,974	-3.34%	大買/大賣/鉅額交易
2023/10/31	23	8.47	0	0.00	8.47	23	26,975	0.09%
2023/10/30	42.5	8.44	502	8.44	8.43	-459.5	27,371	-1.68%	大賣/鉅額交易
2023/10/27	39	8.56	500	8.57	8.55	-461	26,920	-1.71%	大賣/鉅額交易
2023/10/26	34.4	8.55	1,030	8.55	8.54	-995.6	26,727	-3.73%	大賣/鉅額交易
2023/10/25	30.2	8.72	0	0.00	8.73	30.2	26,282	0.11%
2023/10/24	38.9	8.72	0	0.00	8.72	38.9	25,841	0.15%
2023/10/23	69.1	8.85	0	0.00	8.84	69.1	24,986	0.28%
2023/10/20	92.2	8.96	0	0.00	9.00	92.2	24,028	0.38%
2023/10/19	42.1	9.19	0	0.00	9.20	42.1	22,902	0.18%
2023/10/18	19	9.36	1	9.35	9.37	18	22,823	0.08%
2023/10/17	4	9.35	0	0.00	9.35	4	23,123	0.02%
2023/10/16	36	9.26	0	0.00	9.24	36	23,450	0.15%
2023/10/13	19	9.40	0	0.00	9.39	19	23,293	0.08%
2023/10/12	43	9.54	22	9.52	9.55	21	23,330	0.09%
2023/10/11	44	9.36	0	0.00	9.37	44	23,518	0.19%
2023/10/06	22	9.17	4	9.18	9.17	18	23,640	0.08%
2023/10/05	54.5	9.09	0	0.00	9.10	54.5	23,470	0.23%
2023/10/04	62.2	9.23	0	0.00	9.22	62.2	22,818	0.27%
2023/10/03	60.2	9.54	4	9.54	9.54	56.2	21,953	0.26%
2023/10/02	4	9.79	0	0.00	9.79	4	21,556	0.02%
2023/09/28	41.2	9.70	0	0.00	9.69	41.2	21,647	0.19%
2023/09/27	26	9.76	0	0.00	9.78	26	21,128	0.12%
2023/09/26	33	9.91	25	9.90	9.91	8	20,883	0.04%
2023/09/25	7	9.97	0	0.00	9.97	7	20,936	0.03%
2023/09/22	68.9	9.92	1	9.95	9.94	67.9	21,222	0.32%
2023/09/21	28.7	10.18	0	0.00	10.19	28.7	20,811	0.14%
2023/09/20	12	10.28	0	0.00	10.27	12	20,917	0.06%
2023/09/19	8	10.28	1	10.27	10.28	7	20,999	0.03%
2023/09/18	10	10.45	30	10.47	10.46	-20	21,399	-0.09%
2023/09/15	13	10.41	18	10.40	10.42	-5	21,535	-0.02%
2023/09/14	14	10.32	0	0.00	10.32	14	21,686	0.06%
2023/09/13	7	10.32	1	10.33	10.33	6	22,662	0.03%
2023/09/12	5	10.34	2	10.33	10.35	3	23,320	0.01%
2023/09/11	0.5	10.26	0	0.00	10.26	0.5	24,032	0.00%
2023/09/08	6	10.22	1	10.25	10.24	5	24,676	0.02%
2023/09/07	10.5	10.20	0	0.00	10.20	10.5	25,197	0.04%
2023/09/06	11	10.28	12	10.27	10.28	-1	25,776	0.00%
2023/09/05	1.3	10.36	20	10.34	10.35	-18.7	26,139	-0.07%
2023/09/04	6	10.35	3	10.34	10.34	3	26,373	0.01%
2023/09/01	21	10.28	0	0.00	10.28	21	26,652	0.08%
2023/08/31	0	0.00	3	10.28	10.27	-3	26,990	-0.01%
2023/08/30	1	10.28	10	10.29	10.28	-9	27,529	-0.03%
2023/08/29	4	10.16	6	10.16	10.18	-2	27,673	-0.01%
2023/08/28	4	9.94	0	0.00	9.97	4	27,573	0.01%
2023/08/25	11.2	9.90	3	9.90	9.90	8.2	27,710	0.03%
2023/08/24	5	9.90	1	9.91	9.89	4	27,668	0.01%
2023/08/23	4	9.71	0	0.00	9.71	4	27,661	0.01%
2023/08/22	6	9.72	0	0.00	9.72	6	28,487	0.02%
2023/08/21	2	9.77	4	9.75	9.75	-2	28,829	-0.01%
2023/08/18	26.8	9.74	0	0.00	9.73	26.8	28,702	0.09%
2023/08/17	18.2	9.90	3	9.90	9.91	15.2	28,230	0.05%
2023/08/16	15.2	9.98	1	9.98	9.99	14.2	27,973	0.05%
2023/08/15	8.2	10.13	0	0.00	10.13	8.2	27,597	0.03%
2023/08/14	4	10.24	64	10.22	10.23	-60	27,515	-0.22%
2023/08/11	2.4	10.25	5	10.25	10.27	-2.6	27,499	-0.01%
2023/08/10	2.5	10.25	0	0.00	10.26	2.5	27,493	0.01%
2023/08/09	5.1	10.30	5	10.30	10.30	0.1	27,364	0.00%
2023/08/08	0	0.00	2	10.29	10.30	-2	27,374	-0.01%
2023/08/07	1.1	10.29	0	0.00	10.28	1.1	27,358	0.00%
2023/08/04	34.2	10.13	45	10.12	10.15	-10.8	27,231	-0.04%
2023/08/02	44.4	10.35	45.5	10.34	10.30	-1.1	26,940	0.00%
2023/08/01	2	10.46	0	0.00	10.48	2	26,480	0.01%
2023/07/31	6	10.50	1	10.50	10.48	5	26,823	0.02%
2023/07/28	15	10.35	0	0.00	10.39	15	27,105	0.06%
2023/07/27	22	10.48	2	10.47	10.51	20	27,721	0.07%
2023/07/26	7	10.40	0	0.00	10.38	7	27,606	0.03%
2023/07/25	12	10.40	20	10.41	10.39	-8	27,738	-0.03%
2023/07/24	26	10.30	0	0.00	10.30	26	27,821	0.09%
2023/07/21	23	10.34	12	10.35	10.35	11	28,195	0.04%
2023/07/20	12	10.48	0	0.00	10.46	12	27,950	0.04%
2023/07/19	54	10.32	23	10.28	10.32	31	27,709	0.11%
2023/07/18	43	10.10	5	10.10	10.11	38	27,330	0.14%
2023/07/17	6	10.02	0	0.00	10.04	6	27,213	0.02%
2023/07/14	151	10.02	141	10.04	10.06	10	27,333	0.04%	大買/大賣/
2023/07/13	26	9.99	37.4	9.97	9.98	-11.4	27,348	-0.04%
2023/07/12	5	9.96	240	9.99	9.96	-235	27,652	-0.85%	大賣/鉅額交易
2023/07/11	1	9.91	10	9.90	9.92	-9	27,913	-0.03%
2023/07/10	4.2	9.69	0	0.00	9.69	4.2	28,094	0.01%
2023/07/07	38.2	9.57	6	9.56	9.58	32.2	28,356	0.11%
2023/07/06	39	9.72	0	0.00	9.71	39	28,384	0.14%
2023/07/05	7	9.84	32	9.83	9.83	-25	28,176	-0.09%
2023/07/04	10	9.83	0	0.00	9.85	10	28,334	0.04%
2023/07/03	17	9.85	50	9.83	9.87	-33	28,348	-0.12%
2023/06/30	18	9.82	7	9.80	9.84	11	28,265	0.04%
2023/06/29	7	9.77	3	9.77	9.75	4	27,941	0.01%
2023/06/28	6	9.67	15	9.69	9.69	-9	27,564	-0.03%
2023/06/27	50.3	9.54	5	9.55	9.54	45.3	27,381	0.17%
2023/06/26	41	9.38	5	9.40	9.40	36	27,277	0.13%
2023/06/21	12	9.60	3	9.61	9.62	9	27,067	0.03%
2023/06/20	230	9.68	0	0.00	9.68	230	26,721	0.86%	大買/鉅額交易
2023/06/19	11	9.95	4	9.94	9.94	7	26,331	0.03%
2023/06/16	16	9.97	17	9.97	9.97	-1	25,427	0.00%
2023/06/15	96.3	9.88	0	0.00	9.86	96.3	24,870	0.39%
2023/06/14	58	9.90	20	9.91	9.90	38	24,194	0.16%
2023/06/13	5	9.75	0	0.00	9.78	5	23,688	0.02%
2023/06/12	32	9.65	10	9.63	9.66	22	23,361	0.09%
2023/06/09	14	9.65	2	9.65	9.67	12	22,879	0.05%
2023/06/08	33	9.61	1	9.61	9.60	32	22,762	0.14%
2023/06/07	59.5	9.49	3	9.51	9.50	56.5	22,803	0.25%
2023/06/06	35	9.33	10	9.32	9.31	25	22,297	0.11%
2023/06/05	24.5	9.41	20	9.41	9.42	4.5	22,049	0.02%
2023/06/02	11	9.17	520	9.15	9.17	-509	21,515	-2.37%	大賣/鉅額交易
2023/06/01	2	8.99	100	8.99	8.99	-98	21,268	-0.46%
2023/05/31	10	8.98	3	8.96	8.99	7	21,462	0.03%
2023/05/30	1	8.88	0	0.00	8.87	1	21,590	0.00%
2023/05/29	3	8.87	0	0.00	8.88	3	21,693	0.01%
2023/05/26	41	8.68	0	0.00	8.65	41	21,530	0.19%
2023/05/25	287	8.87	0	0.00	8.86	287	20,669	1.39%	大買/鉅額交易
2023/05/24	18	9.04	1	9.05	9.06	17	20,344	0.08%
2023/05/23	11	9.04	10	9.00	9.05	1	20,225	0.00%
2023/05/22	2	8.93	2	8.93	8.94	0	20,088	0.00%
2023/05/19	5	9.00	0	0.00	8.99	5	19,931	0.03%
2023/05/18	1	8.88	0	0.00	8.88	1	19,728	0.01%
2023/05/17	7	8.72	0	0.00	8.73	7	19,537	0.04%
2023/05/16	2	8.81	0	0.00	8.82	2	19,329	0.01%
2023/05/15	8	8.75	0	0.00	8.76	8	19,268	0.04%
2023/05/12	10.2	8.78	0	0.00	8.79	10.2	19,375	0.05%
2023/05/11	11	8.74	1	8.74	8.74	10	19,249	0.05%
2023/05/10	2.5	8.74	6	8.74	8.72	-3.5	19,114	-0.02%
2023/05/09	0	0.00	15	8.80	8.78	-15	19,030	-0.08%
2023/05/08	23	8.78	0	0.00	8.78	23	18,861	0.12%
2023/05/05	68	8.60	10	8.60	8.60	58	18,587	0.31%
2023/05/04	27.3	8.79	0	0.00	8.79	27.3	18,077	0.15%
2023/05/03	103	8.89	0	0.00	8.88	103	17,465	0.59%	大買/鉅額交易
2023/04/28	0	0.00	1	9.18	9.18	-1	16,187	-0.01%
2023/04/27	16.5	8.95	2	8.95	8.96	14.5	15,901	0.09%
2023/04/26	50.5	8.99	0	0.00	8.98	50.5	15,586	0.32%
2023/04/25	9	9.11	0	0.00	9.11	9	14,986	0.06%
2023/04/24	19	9.17	0	0.00	9.15	19	14,866	0.13%
2023/04/21	0	0.00	20	9.14	9.15	-20	14,580	-0.14%
2023/04/20	1	9.12	10	9.12	9.14	-9	14,449	-0.06%
2023/04/19	38	9.04	0	0.00	9.03	38	14,324	0.27%
2023/04/18	8	9.11	0	0.00	9.11	8	13,894	0.06%
2023/04/17	69.6	9.02	0	0.00	9.01	69.6	13,423	0.52%
2023/04/14	14	9.09	0	0.00	9.11	14	12,686	0.11%
2023/04/13	61.8	9.09	5	9.09	9.09	56.8	12,059	0.47%
2023/04/12	13	9.22	2	9.23	9.22	11	11,351	0.10%
2023/04/11	56	9.24	0	0.00	9.33	56	11,098	0.50%
2023/04/10	38	9.45	3	9.48	9.48	35	10,711	0.33%
2023/04/07	54	9.57	1	9.53	9.54	53	10,521	0.50%
2023/04/06	3.2	9.69	0	0.00	9.66	3.2	10,182	0.03%
2023/03/31	5	9.70	0	0.00	9.69	5	9,923	0.05%
2023/03/30	23.3	9.70	0	0.00	9.72	23.3	9,710	0.24%
2023/03/29	1	9.63	0	0.00	9.65	1	9,754	0.01%
2023/03/28	9	9.62	2	9.63	9.63	7	9,819	0.07%
2023/03/27	10	9.66	0	0.00	9.65	10	9,821	0.10%
2023/03/24	14	9.65	0	0.00	9.64	14	9,784	0.14%
2023/03/23	12.2	9.77	0	0.00	9.76	12.2	9,490	0.13%
2023/03/22	43	9.80	21	9.81	9.81	22	9,304	0.24%
2023/03/21	10.2	9.75	0	0.00	9.76	10.2	9,203	0.11%
2023/03/20	19	9.85	63	9.83	9.92	-44	8,950	-0.49%
2023/03/17	65	9.85	0	0.00	9.85	65	8,744	0.74%
2023/03/16	44.3	9.83	15	9.84	9.80	29.3	8,477	0.35%
2023/03/15	15.3	9.88	0	0.00	9.91	15.3	8,264	0.19%
2023/03/14	80	9.95	0	0.00	9.94	80	8,021	1.00%
2023/03/13	75.3	10.01	0	0.00	9.99	75.3	7,756	0.97%
2023/03/10	116.6	10.13	0	0.00	10.13	116.6	7,213	1.62%	大買/鉅額交易
2023/03/09	9.5	10.24	0	0.00	10.24	9.5	6,720	0.14%
2023/03/08	28.4	10.24	5	10.26	10.26	23.4	6,557	0.36%
2023/03/07	15	10.36	0	0.00	10.37	15	6,337	0.24%
2023/03/06	4	10.33	15	10.26	10.34	-11	6,133	-0.18%
2023/03/03	46	10.16	0	0.00	10.18	46	5,950	0.77%
2023/03/02	75	10.18	0	0.00	10.20	75	5,581	1.34%
2023/03/01	28	10.37	0	0.00	10.39	28	5,073	0.55%
2023/02/23	2	10.49	0	0.00	10.49	2	4,709	0.04%
2023/02/22	53	10.49	0	0.00	10.51	53	4,551	1.16%
2023/02/21	2	10.74	0	0.00	10.75	2	4,329	0.05%
2023/02/17	3	10.72	0	0.00	10.73	3	4,260	0.07%
2023/02/16	2	10.72	0	0.00	10.74	2	4,268	0.05%
2023/02/15	1	10.70	0	0.00	10.71	1	4,320	0.02%
2023/02/14	0	0.00	0.3	10.72	10.73	-0.3	4,304	-0.01%
2023/02/13	2	10.57	0	0.00	10.59	2	4,277	0.05%
2023/02/10	4.3	10.55	10	10.56	10.56	-5.7	4,230	-0.13%
2023/02/08	4	10.94	0	0.00	10.97	4	3,985	0.10%
2023/02/07	5	10.87	0	0.00	10.89	5	3,988	0.13%
2023/02/06	2	11.08	0	0.00	11.10	2	3,902	0.05%
2023/01/30	60	10.80	17	10.83	10.82	43	3,839	1.12%
2023/01/13	0	0.00	2	10.53	10.53	-2	3,665	-0.05%
2023/01/11	0	0.00	0.8	10.23	10.26	-0.8	3,569	-0.02%
2023/01/06	0.4	10.04	0	0.00	10.02	0.4	3,567	0.01%
2022/12/29	3	9.87	0	0.00	9.85	3	3,944	0.08%
2022/12/27	1.8	10.07	0	0.00	10.08	1.8	3,868	0.05%
2022/12/20	5	10.21	0	0.00	10.21	5	4,491	0.11%
2022/12/13	2	10.51	2	10.50	10.51	0	4,221	0.00%
2022/12/09	0	0.00	2	10.44	10.50	-2	4,379	-0.05%
2022/12/08	2	10.33	0	0.00	10.36	2	4,347	0.05%
2022/12/07	2	10.31	0	0.00	10.32	2	4,345	0.05%
2022/12/06	3	10.45	0	0.00	10.47	3	4,255	0.07%
2022/12/05	2	10.69	0	0.00	10.69	2	4,167	0.05%
2022/12/02	1	10.82	0	0.00	10.74	1	4,077	0.02%
2022/11/30	0.1	10.69	0	0.00	10.68	0.1	4,062	0.00%
2022/11/24	1	10.68	0	0.00	10.70	1	4,145	0.02%
2022/11/21	0	0.00	1	10.40	10.40	-1	4,138	-0.02%
2022/11/17	3	10.55	0	0.00	10.56	3	4,093	0.07%
2022/11/16	1.5	10.71	20	10.72	10.75	-18.5	4,097	-0.45%
2022/11/11	0	0.00	1	10.78	10.72	-1	4,051	-0.02%
2022/11/10	0.5	10.24	0	0.00	10.23	0.5	3,981	0.01%
2022/11/09	0	0.00	1	10.30	10.26	-1	3,972	-0.03%
2022/11/08	1	10.29	0	0.00	10.29	1	3,968	0.03%
2022/11/03	1	10.07	0	0.00	10.07	1	3,916	0.03%
2022/11/02	0.2	10.36	0	0.00	10.34	0.2	3,892	0.01%
2022/10/31	0.2	10.39	0	0.00	10.41	0.2	3,845	0.01%
2022/10/28	0	0.00	2	10.04	10.04	-2	3,806	-0.05%
2022/10/26	0	0.00	20	9.87	9.87	-20	3,798	-0.53%
2022/10/19	0.2	9.60	4	9.57	9.57	-3.8	3,837	-0.10%
2022/10/18	0.2	9.41	2	9.49	9.49	-1.8	3,803	-0.05%
2022/10/17	0.2	9.28	0	0.00	9.28	0.2	3,762	0.01%
2022/10/14	3	9.43	0	0.00	9.45	3	3,732	0.08%
2022/10/13	1	9.29	10	9.27	9.23	-9	3,704	-0.24%
2022/10/11	22.2	8.84	0	0.00	8.80	22.2	3,584	0.62%
2022/10/07	9.2	9.26	0	0.00	9.25	9.2	3,348	0.27%
2022/10/06	13.2	9.58	0	0.00	9.61	13.2	3,171	0.42%
2022/10/05	2.1	9.95	60	9.94	9.98	-57.9	3,067	-1.89%
2022/10/04	51	9.36	0	0.00	9.47	51	2,996	1.70%
2022/10/03	12.5	9.19	170	9.21	9.24	-157.5	2,951	-5.34%	大賣/鉅額交易
2022/09/30	11.1	9.40	0	0.00	9.38	11.1	2,885	0.38%
2022/09/29	2.2	9.98	0	0.00	9.99	2.2	2,661	0.08%
2022/09/28	10	9.84	0	0.00	9.78	10	2,646	0.38%
2022/09/27	15.2	10.18	0	0.00	10.17	15.2	2,356	0.65%
2022/09/26	6.2	10.80	0	0.00	10.80	6.2	2,105	0.29%
2022/09/23	4.1	11.20	0	0.00	11.19	4.1	2,014	0.20%
2022/09/22	1	11.44	0	0.00	11.45	1	1,967	0.05%
2022/09/16	11.1	11.85	0	0.00	11.88	11.1	1,901	0.58%
2022/09/14	2	12.03	0	0.00	12.05	2	1,869	0.11%
2022/09/07	0.1	11.86	0	0.00	11.81	0.1	2,196	0.00%
2022/09/06	0.1	11.87	0	0.00	11.84	0.1	2,484	0.00%
2022/09/05	0.1	11.77	0	0.00	11.78	0.1	2,879	0.00%
2022/09/02	4	11.77	0	0.00	11.75	4	2,909	0.14%
2022/09/01	1	11.92	0	0.00	11.95	1	2,876	0.03%
2022/08/30	1	12.18	0	0.00	12.21	1	2,816	0.04%
2022/08/24	0.1	12.13	0	0.00	12.13	0.1	2,815	0.00%
2022/08/19	2	12.41	0	0.00	12.41	2	2,785	0.07%
2022/08/15	0	0.00	5	12.49	12.48	-5	2,814	-0.18%
2022/08/04	0	0.00	1	12.25	12.22	-1	2,871	-0.03%
2022/08/02	1	12.49	150	12.44	12.46	-149	2,860	-5.21%	大賣/鉅額交易
2022/07/28	0	0.00	6	12.09	12.09	-6	2,747	-0.22%
2022/07/12	0	0.00	48	11.16	11.16	-48	3,049	-1.57%
2022/07/06	0	0.00	10	11.25	11.27	-10	3,056	-0.33%
2022/07/05	0	0.00	1	11.14	11.16	-1	3,024	-0.03%
2022/07/04	0.1	11.04	2	11.06	11.05	-1.9	3,074	-0.06%
2022/06/29	0	0.00	2	11.11	11.12	-2	3,086	-0.06%
2022/06/28	0	0.00	10	11.17	11.16	-10	3,089	-0.32%
2022/06/27	0	0.00	20	11.18	11.20	-20	3,113	-0.64%
2022/06/23	0.1	10.68	0	0.00	10.73	0.1	3,161	0.00%
2022/06/22	5	10.49	4	10.46	10.39	1	3,114	0.03%
2022/06/21	0.1	10.28	1	10.31	10.31	-0.9	3,067	-0.03%
2022/06/20	0	0.00	2	10.42	10.42	-2	3,046	-0.07%
2022/06/17	8.1	10.19	4	10.17	10.19	4.1	2,961	0.14%
2022/06/16	4.3	10.78	0	0.00	10.78	4.3	2,802	0.15%
2022/06/15	19	10.77	0	0.00	10.76	19	2,731	0.70%
2022/06/14	69	11.31	0	0.00	11.15	69	2,446	2.82%
2022/06/13	4	12.10	0	0.00	12.10	4	2,050	0.20%
2022/06/10	5	12.26	0	0.00	12.30	5	2,054	0.24%
2022/06/07	3	12.37	0	0.00	12.36	3	2,108	0.14%
2022/06/06	2	12.39	0	0.00	12.39	2	2,167	0.09%
2022/05/26	1	12.09	37	12.10	12.07	-36	2,404	-1.50%
2022/05/25	1	12.11	0	0.00	12.09	1	2,463	0.04%
2022/05/23	2	12.02	0	0.00	12.02	2	2,866	0.07%
2022/05/20	2	12.12	0	0.00	12.08	2	2,958	0.07%
2022/05/19	2	12.17	0	0.00	12.17	2	2,963	0.07%
2022/05/18	2	12.32	0	0.00	12.35	2	3,066	0.07%
2022/05/17	1	12.28	0	0.00	12.26	1	3,094	0.03%
2022/05/16	1	12.26	0	0.00	12.24	1	3,126	0.03%
2022/05/12	11	12.09	0	0.00	12.08	11	3,381	0.33%
2022/05/10	6	12.23	0	0.00	12.29	6	3,546	0.17%
2022/05/06	2	12.52	0	0.00	12.55	2	3,577	0.06%
2022/05/03	2	12.13	0	0.00	12.12	2	3,769	0.05%
2022/04/28	1	12.04	0	0.00	12.05	1	4,060	0.02%
2022/04/27	21	12.04	3	11.99	12.04	18	4,100	0.44%
2022/04/25	2	12.24	0	0.00	12.24	2	4,097	0.05%
2022/04/20	8	12.43	0	0.00	12.44	8	4,127	0.19%
2022/04/19	0	0.00	1	12.59	12.63	-1	4,127	-0.02%
2022/04/14	1	12.60	0	0.00	12.60	1	4,202	0.02%
2022/04/12	1	12.45	0	0.00	12.46	1	4,255	0.02%
2022/04/11	2	12.41	0	0.00	12.42	2	4,290	0.05%
2022/04/08	3.1	12.45	3	12.49	12.42	0.1	4,311	0.00%
2022/04/07	6	12.59	0	0.00	12.58	6	4,265	0.14%
2022/04/06	1	12.76	0	0.00	12.77	1	4,259	0.02%
2022/03/31	1	12.93	0	0.00	12.92	1	4,298	0.02%
2022/03/28	0.3	12.70	16	12.84	12.83	-15.7	4,417	-0.36%
2022/03/25	1	12.68	0	0.00	12.66	1	4,761	0.02%
2022/03/24	1.1	12.63	0	0.00	12.63	1.1	5,114	0.02%
2022/03/23	0.2	12.66	0	0.00	12.66	0.2	5,361	0.00%
2022/03/22	11	12.48	0	0.00	12.50	11	5,463	0.20%
2022/03/21	3	12.53	0	0.00	12.58	3	5,669	0.05%
2022/03/16	0.1	12.65	0	0.00	12.63	0.1	5,867	0.00%
2022/03/15	12	12.58	0	0.00	12.55	12	5,856	0.20%
2022/03/14	1	12.62	0	0.00	12.68	1	5,843	0.02%
2022/03/11	6	12.62	1	12.62	12.62	5	5,899	0.08%
2022/03/10	14	12.63	1	12.63	12.62	13	5,978	0.22%
2022/03/09	5	12.53	0	0.00	12.60	5	6,063	0.08%
2022/03/08	3	12.32	0	0.00	12.29	3	6,380	0.05%
2022/03/07	2	12.45	0	0.00	12.38	2	6,569	0.03%
2022/03/04	1	12.51	4	12.46	12.46	-3	6,619	-0.05%
2022/03/02	0	0.00	22	12.34	12.35	-22	6,636	-0.33%
2022/03/01	4.3	12.40	12	12.37	12.41	-7.8	6,601	-0.12%
2022/02/25	1	12.21	1	12.21	12.23	0	6,597	0.00%
2022/02/24	15.3	12.01	0	0.00	12.00	15.3	6,562	0.23%
2022/02/23	14.3	12.34	0	0.00	12.35	14.3	6,347	0.23%
2022/02/22	6.3	12.51	20	12.51	12.51	-13.7	6,225	-0.22%
2022/02/21	3	12.59	0	0.00	12.61	3	6,159	0.05%
2022/02/18	2.4	12.59	0	0.00	12.58	2.4	6,130	0.04%
2022/02/17	1	12.72	3	12.73	12.72	-2	6,046	-0.03%
2022/02/15	11.3	12.55	2	12.55	12.54	9.3	6,001	0.15%
2022/02/14	4	12.67	0	0.00	12.64	4	5,862	0.07%
2022/02/11	7.2	12.83	3	12.83	12.82	4.2	5,727	0.07%
2022/02/10	5	13.01	0	0.00	13.06	5	5,562	0.09%
2022/02/09	1.2	12.91	0	0.00	12.91	1.2	5,542	0.02%
2022/02/08	2	12.84	0	0.00	12.83	2	5,521	0.04%
2022/01/26	8.3	12.80	0	0.00	12.80	8.3	5,432	0.15%
2022/01/25	30.2	12.69	0	0.00	12.63	30.2	5,359	0.56%
2022/01/24	12	12.80	0	0.00	12.84	12	5,198	0.23%
2022/01/21	8	12.91	0	0.00	12.91	8	5,082	0.16%
2022/01/20	3.1	13.12	1	13.11	13.17	2.1	4,843	0.04%
2022/01/19	6.1	13.24	0	0.00	13.23	6.1	4,779	0.13%
2022/01/14	5.3	13.46	0	0.00	13.47	5.3	4,694	0.11%
2022/01/13	5	13.56	2	13.56	13.55	3	4,677	0.06%
2022/01/11	0.5	13.44	0	0.00	13.43	0.5	4,636	0.01%
2022/01/06	2	13.33	0	0.00	13.34	2	4,630	0.04%
2022/01/05	1	13.44	0	0.00	13.46	1	4,690	0.02%
2022/01/03	3	13.37	0	0.00	13.34	3	4,652	0.06%
2021/12/30	0	0.00	2	13.40	13.41	-2	4,636	-0.04%
2021/12/29	1.1	13.41	0	0.00	13.41	1.1	4,653	0.02%
2021/12/28	1.1	13.42	0	0.00	13.44	1.1	4,656	0.02%
2021/12/27	6.3	13.41	0	0.00	13.41	6.3	4,670	0.13%
2021/12/23	2	13.32	10	13.33	13.33	-8	4,696	-0.17%
2021/12/22	1	13.21	0	0.00	13.20	1	4,629	0.02%
2021/12/21	18	12.92	0	0.00	12.92	18	4,569	0.39%
2021/12/20	10	13.23	0	0.00	13.31	10	4,152	0.24%
2021/12/17	12.3	13.39	0	0.00	13.38	12.3	3,817	0.32%
2021/12/16	5.5	13.47	0	0.00	13.48	5.5	3,622	0.15%
2021/12/15	9	13.47	0	0.00	13.48	9	3,510	0.26%
2021/12/14	5	13.60	0	0.00	13.62	5	3,374	0.15%
2021/12/13	3	13.81	0	0.00	13.80	3	3,269	0.09%
2021/12/10	3.1	13.91	0	0.00	13.92	3.1	3,219	0.10%
2021/12/07	2.1	13.80	15	13.78	13.82	-12.9	3,245	-0.40%
2021/12/06	3.1	13.58	0	0.00	13.59	3.1	3,204	0.10%
2021/12/03	12.1	13.65	0	0.00	13.67	12.1	3,132	0.39%
2021/12/02	31.4	13.43	0	0.00	13.40	31.4	3,013	1.04%
2021/12/01	18	13.77	0	0.00	13.81	18	2,669	0.67%
2021/11/30	2	13.98	0	0.00	14.02	2	2,452	0.08%
2021/11/29	2	14.05	1	14.06	14.06	1	2,353	0.04%
2021/11/26	1	14.19	0	0.00	14.12	1	2,313	0.04%
2021/11/24	1	14.13	0	0.00	14.13	1	2,292	0.04%
2021/11/23	1	14.15	0	0.00	14.14	1	2,258	0.04%
2021/11/22	1	14.15	0	0.00	14.17	1	2,248	0.04%
2021/11/19	2	14.19	0	0.00	14.19	2	2,215	0.09%
2021/11/18	7	14.23	0	0.00	14.23	7	2,229	0.31%
2021/11/12	0	0.00	5	14.49	14.51	-5	2,232	-0.22%
2021/11/11	1	14.49	0	0.00	14.48	1	2,245	0.04%
2021/11/09	2	14.53	0	0.00	14.53	2	2,268	0.09%
2021/11/08	1	14.57	0	0.00	14.58	1	2,274	0.04%
2021/11/05	2	14.48	0	0.00	14.48	2	2,290	0.09%
2021/11/01	2	14.34	0	0.00	14.37	2	2,410	0.08%
2021/10/28	1	14.35	0	0.00	14.36	1	2,469	0.04%
2021/10/27	2	14.47	0	0.00	14.47	2	2,465	0.08%
2021/10/21	0	0.00	5	14.44	14.45	-5	2,464	-0.20%
2021/10/15	5	14.45	0	0.00	14.43	5	2,552	0.20%
2021/10/06	0	0.00	0.3	14.05	14.07	-0.3	2,857	-0.01%
2021/10/04	1	13.91	0	0.00	13.98	1	2,958	0.03%
2021/10/01	12.2	13.89	1	13.93	13.83	11.2	3,017	0.37%
2021/09/30	1	14.01	0	0.00	14.03	1	2,933	0.03%
2021/09/28	0	0.00	4	14.07	14.14	-4	2,984	-0.13%
2021/09/27	3	14.04	6	14.06	14.04	-3	2,985	-0.10%
2021/09/24	2	14.04	0	0.00	14.04	2	3,018	0.07%
2021/09/22	2	13.88	10	13.89	13.90	-8	3,111	-0.26%
2021/09/17	4	13.95	0	0.00	13.93	4	3,117	0.13%
2021/09/16	10.2	14.08	1	14.09	14.08	9.2	3,088	0.30%
2021/09/15	3	14.05	0	0.00	14.06	3	3,096	0.10%
2021/09/14	1	14.08	0	0.00	14.10	1	3,097	0.03%
2021/09/13	15.1	14.01	0	0.00	14.07	15.1	3,122	0.48%
2021/09/10	1	14.09	0	0.00	14.09	1	3,162	0.03%
2021/09/09	4	14.07	0	0.00	14.07	4	3,251	0.12%
2021/09/08	5.1	14.16	0	0.00	14.15	5.1	3,257	0.16%
2021/09/07	1	14.26	0	0.00	14.27	1	3,323	0.03%
2021/09/06	5	14.27	0	0.00	14.26	5	3,419	0.15%
2021/09/03	2	14.35	0	0.00	14.35	2	3,509	0.06%
2021/09/02	0.4	14.36	0	0.00	14.35	0.4	3,621	0.01%
2021/08/31	7	14.27	0	0.00	14.29	7	3,681	0.19%
2021/08/27	5	14.23	0	0.00	14.23	5	3,687	0.14%
2021/08/26	1	14.30	1	14.30	14.29	0	3,725	0.00%
2021/08/25	3	14.27	0	0.00	14.27	3	3,726	0.08%
2021/08/23	3	13.97	0	0.00	14.06	3	3,750	0.08%
2021/08/20	1.1	13.86	0	0.00	13.86	1.1	3,737	0.03%
2021/08/19	1	13.98	0	0.00	13.97	1	3,690	0.03%
2021/08/11	0	0.00	3	14.07	14.09	-3	3,675	-0.08%
2021/08/05	1	13.93	0	0.00	13.90	1	3,771	0.03%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/08/02	1	14.09	0	0.00	14.09	1	3,773	0.03%
2021/07/23	1	14.01	0	0.00	14.01	1	3,822	0.03%
2021/07/21	2	14.04	0	0.00	14.01	2	3,789	0.05%
2021/07/20	2.3	13.76	0	0.00	13.79	2.3	3,780	0.06%
2021/07/19	10.2	13.97	0	0.00	13.98	10.2	3,711	0.28%
2021/07/16	1.3	14.06	0	0.00	14.04	1.3	3,649	0.04%
2021/07/15	6.2	14.08	0	0.00	14.14	6.2	3,632	0.17%
2021/07/14	1.2	14.21	0	0.00	14.22	1.2	3,564	0.03%
2021/07/12	2	14.45	0	0.00	14.44	2	3,490	0.06%
2021/07/09	12.2	14.16	0	0.00	14.18	12.2	3,463	0.35%
2021/07/08	6.2	14.34	0	0.00	14.37	6.2	3,367	0.19%
2021/07/07	1.2	14.49	0	0.00	14.50	1.2	3,275	0.04%
2021/07/05	1	14.55	0	0.00	14.56	1	3,217	0.03%
2021/07/01	76.2	14.48	1	14.46	14.49	75.2	3,161	2.38%
2021/06/30	8	14.52	0	0.00	14.52	8	3,140	0.25%
2021/06/29	4	14.62	0	0.00	14.63	4	3,029	0.13%
2021/06/28	3	14.71	0	0.00	14.72	3	2,993	0.10%
2021/06/25	2	14.69	0	0.00	14.70	2	2,983	0.07%
2021/06/24	3	14.57	0	0.00	14.58	3	2,954	0.10%
2021/06/23	6	14.58	0	0.00	14.58	6	2,928	0.20%
2021/06/22	7	14.57	0	0.00	14.55	7	2,918	0.24%
2021/06/21	6	14.53	0	0.00	14.63	6	2,915	0.21%
2021/06/18	12.2	14.73	0	0.00	14.74	12.2	2,807	0.44%
2021/06/17	6	14.85	0	0.00	14.87	6	2,742	0.22%
2021/06/16	11	14.75	0	0.00	14.76	11	2,716	0.40%
2021/06/15	21	14.88	26	14.93	14.90	-5	2,665	-0.19%
2021/06/11	27.1	15.03	1	15.05	15.05	26.1	2,606	1.00%
2021/06/10	4	15.14	0	0.00	15.16	4	2,546	0.16%
2021/06/09	4	15.02	0	0.00	15.04	4	2,493	0.16%
2021/06/08	2	14.84	1	14.84	14.85	1	2,455	0.04%
2021/06/07	3	14.63	2	14.65	14.65	1	2,445	0.04%
2021/06/04	3	14.53	0	0.00	14.56	3	2,462	0.12%
2021/06/03	4	14.57	0	0.00	14.57	4	2,485	0.16%
2021/06/01	2	14.43	3	14.43	14.42	-1	2,487	-0.04%
2021/05/31	0	0.00	41	14.41	14.44	-41	2,483	-1.65%
2021/05/28	2	14.39	46	14.39	14.38	-44	2,430	-1.81%
2021/05/27	1	14.35	0	0.00	14.35	1	2,452	0.04%
2021/05/25	0	0.00	1	14.38	14.39	-1	2,524	-0.04%
2021/05/24	0.1	14.39	5	14.33	14.33	-4.9	2,529	-0.19%
2021/05/20	0	0.00	5	14.24	14.25	-5	2,560	-0.20%
2021/05/19	1	14.20	0	0.00	14.20	1	2,601	0.04%
2021/05/17	1	14.18	0	0.00	14.18	1	2,660	0.04%
2021/05/13	1	13.60	2	13.47	13.62	-1	2,628	-0.04%
2021/05/12	13	14.04	40	14.03	14.01	-27	2,587	-1.04%
2021/05/11	1	14.18	0	0.00	14.18	1	2,485	0.04%
2021/04/27	5	14.18	0	0.00	14.23	5	2,470	0.20%
2021/04/22	1	14.15	24	14.14	14.13	-23	2,403	-0.96%
2021/04/21	35	14.07	0	0.00	14.14	35	2,377	1.47%
2021/04/20	23	14.21	0	0.00	14.23	23	2,311	0.99%
2021/04/19	4	14.36	0	0.00	14.37	4	2,273	0.18%
2021/04/16	0	0.00	5	14.46	14.43	-5	2,244	-0.22%
2021/04/15	20	14.46	0	0.00	14.43	20	2,230	0.90%
2021/04/14	5	14.37	0	0.00	14.40	5	2,220	0.23%
2021/04/12	13	14.23	0	0.00	14.24	13	2,291	0.57%
2021/04/09	1	14.26	0	0.00	14.25	1	2,292	0.04%
2021/04/07	8	14.21	0	0.00	14.22	8	2,288	0.35%
2021/04/01	0	0.00	10	14.20	14.21	-10	2,290	-0.44%
2021/03/30	9	14.15	0	0.00	14.15	9	2,291	0.39%
2021/03/29	10	14.25	0	0.00	14.25	10	2,262	0.44%
2021/03/26	1	14.18	0	0.00	14.22	1	2,260	0.04%
2021/03/25	5	13.97	0	0.00	13.99	5	2,256	0.22%
2021/03/24	3	14.06	0	0.00	14.05	3	2,233	0.13%
2021/03/22	2	14.19	0	0.00	14.19	2	2,230	0.09%
2021/03/19	2	14.29	0	0.00	14.29	2	2,225	0.09%
2021/03/18	1	14.27	0.2	14.37	14.40	0.8	2,216	0.03%
2021/03/17	7	14.30	2	14.31	14.33	5	2,191	0.23%
2021/03/15	6	14.45	2	14.50	14.46	4	2,100	0.19%
2021/03/12	4	14.07	0	0.00	14.09	4	2,047	0.20%
2021/03/11	12	14.02	0	0.00	14.02	12	2,059	0.58%
2021/03/10	4	13.87	0	0.00	13.83	4	2,049	0.20%
2021/03/08	3	13.41	0	0.00	13.41	3	2,005	0.15%
2021/03/05	6	13.33	0	0.00	13.34	6	2,053	0.29%
2021/03/04	3	13.47	0	0.00	13.48	3	2,065	0.15%
2021/03/03	1	13.50	0	0.00	13.53	1	2,071	0.05%
2021/03/02	10	13.49	0	0.00	13.42	10	2,114	0.47%
2021/02/26	0.3	13.24	0	0.00	13.40	0.3	2,159	0.01%
2021/02/25	1	13.61	3	13.56	13.64	-2	2,132	-0.09%
2021/02/22	2	13.24	0	0.00	13.14	2	2,121	0.09%
2021/02/19	3	12.97	0	0.00	12.98	3	2,160	0.14%
2021/02/17	20	13.27	0	0.00	13.34	20	2,253	0.89%
2021/02/04	1	12.72	2	12.71	12.72	-1	2,223	-0.04%
2021/02/03	0	0.00	8	12.72	12.78	-8	2,315	-0.35%
2021/02/01	2	12.37	22	12.39	12.46	-20	2,342	-0.85%
2021/01/29	0	0.00	10	12.56	12.56	-10	2,321	-0.43%
2021/01/28	2	12.53	0	0.00	12.54	2	2,315	0.09%
2021/01/26	1	12.81	0	0.00	12.82	1	2,315	0.04%
2021/01/18	0.3	12.50	0	0.00	12.48	0.3	2,332	0.01%
2021/01/13	1	12.56	0	0.00	12.56	1	2,324	0.04%
2021/01/08	5	12.56	2	12.58	12.58	3	2,326	0.13%
2021/01/06	4	12.32	5	12.33	12.30	-1	2,295	-0.04%
2021/01/05	15	12.42	0	0.00	12.42	15	2,256	0.66%
2021/01/04	5	12.65	0	0.00	12.64	5	2,211	0.23%
2020/12/11	4	12.58	4	12.57	12.58	0	2,309	0.00%
2020/12/09	7	12.69	0	0.00	12.69	7	2,378	0.29%
2020/12/08	1	12.56	0	0.00	12.60	1	2,405	0.04%
2020/12/07	1	12.68	0	0.00	12.67	1	2,421	0.04%
2020/12/04	5	12.48	0	0.00	12.49	5	2,438	0.21%
2020/12/03	1	12.51	0	0.00	12.50	1	2,432	0.04%
2020/12/02	1	12.34	0	0.00	12.35	1	2,445	0.04%
2020/12/01	7	12.28	0	0.00	12.27	7	2,444	0.29%
2020/11/30	1	12.65	0	0.00	12.52	1	2,372	0.04%
2020/11/27	7	12.64	0	0.00	12.67	7	2,336	0.30%
2020/11/26	13	12.71	0	0.00	12.69	13	2,318	0.56%
2020/11/25	0	0.00	9	12.78	12.84	-9	2,282	-0.39%
2020/11/20	3	11.91	0	0.00	11.92	3	2,193	0.14%
2020/11/19	2	11.97	0	0.00	11.95	2	2,215	0.09%
2020/11/18	1	12.00	0	0.00	12.00	1	2,193	0.05%
2020/11/16	1	11.45	5	11.46	11.50	-4	2,117	-0.19%
2020/11/11	0	0.00	5	11.40	11.45	-5	2,018	-0.25%
2020/11/09	1	10.80	0	0.00	10.82	1	1,882	0.05%
2020/11/06	1	10.79	0	0.00	10.76	1	1,910	0.05%
2020/11/04	1	10.71	2	10.72	10.78	-1	1,982	-0.05%
2020/11/02	1	10.46	0	0.00	10.49	1	1,987	0.05%
2020/10/29	19	10.47	0	0.00	10.48	19	1,974	0.96%
2020/10/26	1	10.82	0	0.00	10.79	1	1,939	0.05%
2020/10/23	5	10.75	0	0.00	10.75	5	1,939	0.26%
2020/10/22	1	10.67	0	0.00	10.66	1	1,975	0.05%
2020/10/13	0	0.00	2	10.91	10.93	-2	2,122	-0.09%
2020/10/12	0	0.00	1	10.90	10.93	-1	2,171	-0.05%
2020/10/08	2	10.83	0	0.00	10.83	2	2,171	0.09%
2020/10/07	1	10.83	0	0.00	10.85	1	2,179	0.05%
2020/10/05	1	10.75	0	0.00	10.74	1	2,298	0.04%
2020/09/30	11	10.76	0	0.00	10.79	11	2,324	0.47%
2020/09/24	1	10.49	0	0.00	10.44	1	2,457	0.04%
2020/09/22	5	10.90	0	0.00	10.90	5	2,400	0.21%
2020/09/21	3	11.13	0	0.00	11.11	3	2,363	0.13%
2020/09/17	6	11.16	0	0.00	11.16	6	2,449	0.24%
2020/09/14	2	11.14	0	0.00	11.18	2	2,568	0.08%
2020/09/09	6	11.22	1	11.17	11.24	5	2,641	0.19%
2020/09/04	2	11.15	0	0.00	11.18	2	3,024	0.07%
2020/08/26	1	11.32	0	0.00	11.32	1	3,671	0.03%
2020/08/25	0	0.00	2	11.40	11.40	-2	3,728	-0.05%
2020/08/20	5	11.08	0	0.00	11.00	5	3,838	0.13%
2020/08/19	1	11.31	0	0.00	11.25	1	3,802	0.03%
2020/08/14	1	11.25	0	0.00	11.23	1	3,940	0.03%
2020/07/30	0	0.00	5	10.97	10.99	-5	4,320	-0.12%
2020/07/29	5	10.82	0	0.00	10.82	5	4,338	0.12%
2020/07/28	5	10.58	0	0.00	10.60	5	4,413	0.11%
2020/07/27	10	10.66	10	10.72	10.62	0	4,452	0.00%
2020/07/23	0	0.00	5	10.91	10.94	-5	4,486	-0.11%
2020/07/17	0	0.00	7	10.61	10.59	-7	4,561	-0.15%
2020/07/08	5	10.19	0	0.00	10.19	5	5,062	0.10%
2020/07/06	2	10.55	5	10.41	10.55	-3	5,160	-0.06%
2020/07/03	10	10.28	0	0.00	10.30	10	5,188	0.19%
2020/06/29	5	10.35	0	0.00	10.36	5	5,181	0.10%
2020/06/23	6	10.65	0	0.00	10.62	6	5,132	0.12%
2020/06/22	5	10.82	0	0.00	10.82	5	5,058	0.10%
2020/06/16	4	11.47	0	0.00	11.49	4	4,877	0.08%
2020/06/11	0	0.00	5	11.39	11.01	-5	4,523	-0.11%
2020/06/08	80	11.89	0	0.00	12.12	80	3,959	2.02%
2020/05/25	0	0.00	5	9.69	9.76	-5	3,390	-0.15%
2020/05/22	4	9.63	10	9.53	9.44	-6	3,326	-0.18%
2020/05/21	5	9.65	0	0.00	9.61	5	3,278	0.15%
2020/05/20	10	9.41	10	9.46	9.49	0	3,197	0.00%
2020/05/15	10	8.95	0	0.00	8.89	10	3,025	0.33%
2020/05/14	0	0.00	3	8.88	8.86	-3	2,935	-0.10%
2020/05/11	10	9.65	10	9.69	9.68	0	2,718	0.00%
2020/05/06	3	9.50	0	0.00	9.52	3	2,569	0.12%
2020/05/05	0	0.00	10	9.41	9.43	-10	2,510	-0.40%
2020/05/04	11	9.37	0	0.00	9.41	11	2,460	0.45%
2020/04/30	0	0.00	30	10.15	10.16	-30	2,360	-1.27%
2020/04/29	20	9.45	20	9.38	9.48	0	2,282	0.00%
2020/04/28	0	0.00	5	9.01	9.00	-5	2,185	-0.23%
2020/04/16	5	8.96	0	0.00	8.85	5	1,605	0.31%
2020/04/15	5	9.74	0	0.00	9.71	5	1,466	0.34%
2020/04/13	5	11.06	0	0.00	11.06	5	1,216	0.41%
2020/04/10	20	10.00	3	9.35	10.20	17	1,128	1.51%
2020/04/09	3	8.59	0	0.00	8.80	3	1,016	0.30%