期街口布蘭特正2 (00715L)-台新-建北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	13.02	0	0.00	13.03	100	61,809	0.16%
2024/11/19	0	0.00	30	13.01	13.06	-30	62,269	-0.05%
2024/11/18	10	12.37	0	0.00	12.46	10	62,743	0.02%
2024/11/14	10	12.71	0	0.00	12.65	10	62,376	0.02%
2024/11/13	1	12.62	6	12.72	12.71	-5	62,505	-0.01%
2024/11/12	70	12.58	0	0.00	12.55	70	62,427	0.11%
2024/11/11	31	13.15	0	0.00	13.19	31	61,260	0.05%
2024/11/08	0	0.00	4	13.63	13.64	-4	60,996	-0.01%
2024/11/05	0	0.00	186	13.57	13.59	-186	61,556	-0.30%	大賣/鉅額交易
2024/11/01	0	0.00	60	13.19	13.24	-60	62,531	-0.10%
2024/10/29	80	12.39	0	0.00	12.29	80	60,847	0.13%
2024/10/28	48	12.74	0	0.00	12.73	48	59,938	0.08%
2024/10/25	100	13.39	1	13.45	13.39	99	59,142	0.17%
2024/10/24	0	0.00	103	13.78	13.81	-103	59,030	-0.17%	大賣/鉅額交易
2024/10/23	30	13.78	44	13.77	13.83	-14	58,935	-0.02%
2024/10/22	53	13.18	0	0.00	13.18	53	58,074	0.09%
2024/10/21	46	12.99	0	0.00	13.00	46	58,045	0.08%
2024/10/18	20	13.41	0	0.00	13.48	20	57,162	0.03%
2024/10/17	25	13.44	0	0.00	13.42	25	57,092	0.04%
2024/10/15	26	13.70	10	13.69	13.47	16	56,629	0.03%
2024/10/11	0	0.00	3	15.04	15.06	-3	55,119	-0.01%
2024/10/09	13	14.53	0	0.00	14.58	13	54,511	0.02%
2024/10/08	0	0.00	69	15.40	15.30	-69	53,525	-0.13%
2024/10/07	11	14.62	40	14.59	14.59	-29	51,557	-0.06%
2024/10/04	6	14.48	61	14.48	14.48	-55	50,574	-0.11%
2024/09/30	0	0.00	10	12.52	12.51	-10	46,276	-0.02%
2024/09/27	34	12.11	5	12.13	12.18	29	45,595	0.06%
2024/09/26	2	12.93	0	0.00	12.69	2	44,460	0.00%
2024/09/23	0	0.00	5	13.33	13.40	-5	42,632	-0.01%
2024/09/20	13	13.18	15	13.15	13.18	-2	42,063	0.00%
2024/09/19	13	12.90	6	12.90	12.93	7	40,759	0.02%
2024/09/18	0	0.00	70	12.84	12.77	-70	40,052	-0.17%
2024/09/16	2	12.21	5	12.29	12.22	-3	38,965	-0.01%
2024/09/13	2	12.58	51	12.56	12.58	-49	38,368	-0.13%
2024/09/11	53	11.71	0	0.00	11.74	53	37,147	0.14%
2024/09/10	13	12.49	0	0.00	12.49	13	35,149	0.04%
2024/09/09	30	12.53	0	0.00	12.54	30	34,600	0.09%
2024/09/06	14	12.81	0	0.00	12.81	14	33,800	0.04%
2024/09/05	55	12.91	3	12.97	12.91	52	32,844	0.16%
2024/09/04	42	13.24	38	13.19	13.29	4	30,548	0.01%
2024/09/03	2	14.45	18	14.51	14.46	-16	28,987	-0.06%
2024/09/02	42	14.16	6	14.12	14.20	36	28,793	0.13%
2024/08/30	0	0.00	5	15.02	15.10	-5	27,838	-0.02%
2024/08/29	12	14.58	25	14.57	14.63	-13	28,282	-0.05%
2024/08/28	9	15.05	7	15.04	14.90	2	28,310	0.01%
2024/08/27	0	0.00	30	15.41	15.48	-30	28,053	-0.11%
2024/08/26	21	14.87	62	14.86	14.84	-41	26,504	-0.15%
2024/08/23	15	14.22	24	14.22	14.24	-9	26,007	-0.03%
2024/08/22	23	13.81	0	0.00	13.84	23	25,787	0.09%
2024/08/21	27	14.19	0	0.00	14.20	27	24,610	0.11%
2024/08/20	82	14.36	2	14.29	14.32	80	23,937	0.33%
2024/08/19	10	15.09	0	0.00	15.04	10	22,722	0.04%
2024/08/15	12	15.30	0	0.00	15.28	12	22,416	0.05%
2024/08/14	14	15.79	0	0.00	15.75	14	22,099	0.06%
2024/08/13	10	16.02	35	16.02	15.96	-25	21,878	-0.11%
2024/08/12	41	15.35	5	15.27	15.35	36	21,163	0.17%
2024/08/08	14	14.89	0	0.00	14.87	14	20,877	0.07%
2024/08/07	91	14.32	0	0.00	14.42	91	20,441	0.45%
2024/08/06	12	14.54	0	0.00	14.56	12	19,546	0.06%
2024/08/05	21	14.33	0	0.00	14.28	21	18,842	0.11%
2024/07/30	1	15.23	0	0.00	15.19	1	16,707	0.01%
2024/07/23	2	16.29	0	0.00	16.25	2	16,301	0.01%
2024/07/19	10	17.01	0	0.00	17.03	10	15,998	0.06%
2024/07/18	30	17.22	0	0.00	17.29	30	16,102	0.19%
2024/07/17	8	16.65	0	0.00	16.68	8	16,033	0.05%
2024/07/16	0	0.00	10	17.04	17.02	-10	16,194	-0.06%
2024/07/15	0	0.00	18	17.00	17.24	-18	17,025	-0.11%
2024/07/12	3	17.38	0	0.00	17.35	3	17,236	0.02%
2024/07/11	3	17.48	0	0.00	17.46	3	17,364	0.02%
2024/07/08	5	17.70	0	0.00	17.68	5	17,583	0.03%
2024/07/03	0	0.00	2	17.85	17.94	-2	17,683	-0.01%
2024/07/02	0	0.00	11	17.93	17.95	-11	17,955	-0.06%
2024/06/28	10	17.43	0	0.00	17.46	10	18,135	0.06%
2024/06/27	0	0.00	3	16.91	16.91	-3	18,068	-0.02%
2024/06/26	2	17.05	5	17.04	17.07	-3	18,182	-0.02%
2024/06/25	1	17.23	40	17.21	17.23	-39	18,215	-0.21%
2024/06/21	10	17.00	5	17.00	17.01	5	18,253	0.03%
2024/06/19	40	16.95	5	16.93	16.95	35	18,290	0.19%
2024/06/18	0	0.00	15	16.56	16.48	-15	18,181	-0.08%
2024/06/17	0	0.00	30	15.85	15.85	-30	17,878	-0.17%
2024/06/14	20	15.93	0	0.00	15.93	20	18,031	0.11%
2024/06/13	25	15.87	40	15.85	15.87	-15	18,048	-0.08%
2024/06/12	5	15.89	19	15.86	15.92	-14	18,155	-0.08%
2024/06/11	40	15.56	45	15.55	15.60	-5	18,139	-0.03%
2024/06/07	0	0.00	40	15.01	15.01	-40	17,447	-0.23%
2024/06/06	10	14.58	45	14.58	14.58	-35	17,166	-0.20%
2024/06/05	12	14.16	0	0.00	14.17	12	17,244	0.07%
2024/06/04	88	14.42	100	14.42	14.42	-12	16,712	-0.07%
2024/06/03	11	15.61	11	15.62	15.53	0	15,837	0.00%
2024/05/31	20	15.81	0	0.00	15.83	20	15,463	0.13%
2024/05/30	5	16.44	0	0.00	16.36	5	15,158	0.03%
2024/05/29	55	16.63	49	16.62	16.63	6	15,442	0.04%
2024/05/28	5	16.15	0	0.00	16.12	5	15,127	0.03%
2024/05/27	12	15.81	10	15.76	15.82	2	14,856	0.01%
2024/05/24	12	15.52	0	0.00	15.50	12	14,895	0.08%
2024/05/23	5	15.54	100	15.49	15.54	-95	15,021	-0.63%
2024/05/22	20	15.98	10	15.98	15.92	10	14,795	0.07%
2024/05/21	15	16.27	2	16.42	16.24	13	14,581	0.09%
2024/05/20	0	0.00	30	16.52	16.50	-30	14,671	-0.20%
2024/05/16	10	16.06	0	0.00	16.07	10	14,977	0.07%
2024/05/15	22	15.97	4	16.04	16.05	18	15,555	0.12%
2024/05/14	2	16.25	5	16.30	16.28	-3	17,134	-0.02%
2024/05/13	6	15.92	2	15.96	15.95	4	18,053	0.02%
2024/05/10	2	16.66	3	16.60	16.67	-1	18,457	-0.01%
2024/05/09	50	16.48	10	16.43	16.48	40	18,573	0.22%
2024/05/08	10	16.14	0	0.00	16.01	10	18,627	0.05%
2024/05/07	1	16.37	1	16.30	16.32	0	18,774	0.00%
2024/05/03	1	16.50	0	0.00	16.51	1	20,439	0.00%
2024/05/02	15	16.52	13	16.57	16.58	2	20,693	0.01%
2024/04/29	35	17.99	0	0.00	18.03	35	21,248	0.16%
2024/04/26	60	18.24	2	18.22	18.24	58	21,495	0.27%
2024/04/25	2	17.74	0	0.00	17.88	2	21,799	0.01%
2024/04/23	10	17.66	0	0.00	17.66	10	22,136	0.05%
2024/04/22	1	17.41	0	0.00	17.34	1	22,304	0.00%
2024/04/19	388	18.65	417	18.47	18.31	-29	22,294	-0.13%	大買/大賣/
2024/04/18	6	17.60	38	17.64	17.67	-32	22,513	-0.14%
2024/04/17	10	18.51	0	0.00	18.51	10	22,560	0.04%
2024/04/16	56	18.96	32	18.91	18.95	24	23,071	0.10%
2024/04/15	2	18.68	0	0.00	18.62	2	23,620	0.01%
2024/04/12	20	18.66	0	0.00	18.67	20	23,772	0.08%
2024/04/11	10	18.71	57	18.65	18.73	-47	24,017	-0.20%
2024/04/10	7	18.16	19	18.16	18.16	-12	25,040	-0.05%
2024/04/09	19	18.70	2	18.66	18.61	17	26,025	0.07%
2024/04/08	72	18.28	32	18.24	18.34	40	26,311	0.15%
2024/04/03	0	0.00	20	17.97	17.95	-20	26,920	-0.07%
2024/04/02	10	17.51	0	0.00	17.51	10	27,196	0.04%
2024/03/29	2	17.09	1	17.10	17.12	1	27,856	0.00%
2024/03/28	35	16.71	15	16.64	16.68	20	27,917	0.07%
2024/03/27	1	16.37	0	0.00	16.36	1	28,321	0.00%
2024/03/26	0	0.00	1	16.84	16.82	-1	28,738	0.00%
2024/03/20	0	0.00	51	16.88	16.86	-51	31,039	-0.16%
2024/03/19	0	0.00	100	16.66	16.65	-100	31,405	-0.32%
2024/03/18	0	0.00	2	16.15	16.24	-2	33,262	-0.01%
2024/03/15	12	16.05	12	16.02	16.05	0	33,332	0.00%
2024/03/14	1	15.57	181	15.59	15.57	-180	33,559	-0.54%	大賣/鉅額交易
2024/03/12	0	0.00	10	15.01	14.99	-10	35,321	-0.03%
2024/03/11	10	14.67	0	0.00	14.73	10	35,681	0.03%
2024/03/08	19	15.32	0	0.00	15.35	19	35,737	0.05%
2024/03/07	1	15.23	10	15.25	15.19	-9	37,171	-0.02%
2024/03/06	10	14.90	0	0.00	15.03	10	37,689	0.03%
2024/03/05	21	15.14	0	0.00	15.14	21	38,155	0.06%
2024/03/04	0	0.00	2	15.54	15.42	-2	38,375	-0.01%
2024/03/01	0	0.00	2	14.98	14.97	-2	38,135	-0.01%
2024/02/29	0	0.00	3	14.97	14.97	-3	38,478	-0.01%
2024/02/27	4	14.79	1	14.79	14.79	3	38,610	0.01%
2024/02/26	1	14.41	0	0.00	14.37	1	38,826	0.00%
2024/02/22	2	15.01	0	0.00	15.01	2	39,367	0.01%
2024/02/21	50	14.76	22	14.80	14.82	28	40,061	0.07%
2024/02/20	5	15.09	0	0.00	15.10	5	41,192	0.01%
2024/02/19	7	14.87	200	14.87	14.86	-193	41,311	-0.47%	大賣/鉅額交易
2024/02/16	0	0.00	124	14.82	14.83	-124	41,279	-0.30%	大賣/鉅額交易
2024/02/15	7	14.19	23	14.31	14.35	-16	41,169	-0.04%
2024/02/05	123	13.38	0	0.00	13.41	123	39,777	0.31%	大買/鉅額交易
2024/02/02	39	13.72	0	0.00	13.75	39	39,130	0.10%
2024/02/01	4	14.36	7	14.37	14.36	-3	39,328	-0.01%
2024/01/31	0	0.00	2	14.89	14.78	-2	40,177	0.00%
2024/01/30	22	14.72	0	0.00	14.74	22	40,265	0.05%
2024/01/29	100	15.18	52	15.13	15.18	48	40,470	0.12%
2024/01/25	102	14.03	25	14.03	14.00	77	39,033	0.20%	大買/
2024/01/24	100	13.82	0	0.00	13.74	100	38,995	0.26%
2024/01/23	0	0.00	166	13.89	13.90	-166	39,219	-0.42%	大賣/鉅額交易
2024/01/22	10	13.30	1	13.32	13.33	9	38,411	0.02%
2024/01/19	0	0.00	11	13.62	13.56	-11	38,402	-0.03%
2024/01/17	4	13.32	4	13.26	13.25	0	38,414	0.00%
2024/01/15	11	13.32	10	13.40	13.43	1	38,550	0.00%
2024/01/12	4	13.60	14	13.57	13.48	-10	38,752	-0.03%
2024/01/11	10	12.90	0	0.00	13.00	10	37,890	0.03%
2024/01/10	0	0.00	120	13.13	13.15	-120	38,043	-0.32%	大賣/鉅額交易
2024/01/09	66	12.65	4	12.65	12.66	62	37,785	0.16%
2024/01/08	10	13.16	2	13.13	13.13	8	37,685	0.02%
2024/01/05	0	0.00	50	13.21	13.26	-50	37,498	-0.13%
2024/01/04	100	13.43	60	13.38	13.43	40	37,508	0.11%
2024/01/03	116	12.55	0	0.00	12.52	116	36,839	0.31%	大買/鉅額交易
2023/12/29	44	12.97	0	0.00	13.08	44	36,340	0.12%
2023/12/28	38	13.71	0	0.00	13.64	38	35,482	0.11%
2023/12/27	0	0.00	110	14.18	14.18	-110	35,567	-0.31%	大賣/鉅額交易
2023/12/25	5	13.53	10	13.55	13.48	-5	35,269	-0.01%
2023/12/22	0	0.00	120	13.88	13.87	-120	35,220	-0.34%	大賣/鉅額交易
2023/12/20	0	0.00	50	13.81	13.78	-50	34,342	-0.15%
2023/12/19	2	13.43	10	13.45	13.45	-8	33,930	-0.02%
2023/12/18	0	0.00	11	13.04	13.06	-11	33,536	-0.03%
2023/12/15	3	13.01	36	13.00	13.03	-33	33,484	-0.10%
2023/12/14	1	12.38	6	12.40	12.33	-5	32,514	-0.02%
2023/12/13	48	11.97	0	0.00	11.97	48	32,005	0.15%
2023/12/12	1	12.99	2	13.00	13.07	-1	30,174	0.00%
2023/12/08	35	12.41	2	12.53	12.60	33	29,702	0.11%
2023/12/07	30	12.46	2	12.48	12.55	28	29,130	0.10%
2023/12/06	39	13.39	0	0.00	13.37	39	27,889	0.14%
2023/12/05	25	13.67	0	0.00	13.65	25	27,749	0.09%
2023/12/04	218	13.72	0	0.00	13.73	218	27,439	0.79%	大買/鉅額交易
2023/12/01	63	14.50	0	0.00	14.61	63	26,096	0.24%
2023/11/27	5	14.43	0	0.00	14.31	5	25,153	0.02%
2023/11/22	0	0.00	40	15.21	15.20	-40	24,616	-0.16%
2023/11/21	1	14.99	6	14.99	14.99	-5	24,410	-0.02%
2023/11/17	2	13.70	0	0.00	13.68	2	23,401	0.01%
2023/11/16	42	14.75	1	14.75	14.74	41	22,207	0.18%
2023/11/15	2	15.38	0	0.00	15.49	2	22,088	0.01%
2023/11/14	0	0.00	59	15.55	15.56	-59	22,049	-0.27%
2023/11/10	2	14.69	0	0.00	14.78	2	22,075	0.01%
2023/11/09	64	14.50	5	14.60	14.49	59	21,756	0.27%
2023/11/08	12	15.17	8	15.07	15.14	4	21,026	0.02%
2023/11/07	5	16.45	0	0.00	16.42	5	20,128	0.02%
2023/11/06	1	16.55	0	0.00	16.61	1	20,144	0.00%
2023/11/03	0	0.00	5	17.33	17.35	-5	19,791	-0.03%
2023/11/01	6	16.71	0	0.00	16.74	6	19,550	0.03%
2023/10/31	41	17.27	0	0.00	17.30	41	19,405	0.21%
2023/10/30	0	0.00	35	17.92	17.88	-35	19,290	-0.18%
2023/10/27	36	17.73	0	0.00	17.91	36	19,384	0.19%
2023/10/26	0	0.00	28	18.12	18.13	-28	19,456	-0.14%
2023/10/25	16	17.43	0	0.00	17.40	16	19,494	0.08%
2023/10/24	1	18.23	5	18.27	18.18	-4	19,299	-0.02%
2023/10/23	1	18.60	0	0.00	18.56	1	19,536	0.01%
2023/10/20	0	0.00	2	19.26	19.36	-2	19,593	-0.01%
2023/10/19	11	18.56	0	0.00	18.63	11	19,529	0.06%
2023/10/18	1	18.59	0	0.00	18.60	1	19,695	0.01%
2023/10/16	5	18.21	0	0.00	18.36	5	19,229	0.03%
2023/10/13	0	0.00	25	16.70	16.78	-25	18,867	-0.13%
2023/10/12	26	16.27	0	0.00	16.38	26	19,449	0.13%
2023/10/11	2	17.20	26	17.20	17.23	-24	19,720	-0.12%
2023/10/06	26	15.99	20	15.86	15.85	6	20,006	0.03%
2023/10/03	1	18.22	0	0.00	18.11	1	21,357	0.00%
2023/09/28	20	20.20	0	0.00	20.20	20	23,265	0.09%
2023/09/20	5	19.22	0	0.00	18.99	5	33,398	0.01%
2023/09/19	16	19.55	1	19.57	19.58	15	33,660	0.04%
2023/09/15	0	0.00	58	19.58	19.54	-58	36,770	-0.16%
2023/09/14	50	18.73	0	0.00	18.75	50	37,878	0.13%
2023/09/13	0	0.00	5	18.71	18.76	-5	39,214	-0.01%
2023/09/08	1	17.68	1	17.60	17.60	0	45,901	0.00%
2023/09/07	6	18.02	0	0.00	17.94	6	50,129	0.01%
2023/09/06	0	0.00	1	17.91	17.83	-1	52,141	0.00%
2023/09/05	0	0.00	1	17.37	17.35	-1	53,147	0.00%
2023/09/04	31	17.22	7	17.23	17.21	24	54,375	0.04%
2023/08/31	0	0.00	77	16.00	15.96	-77	55,432	-0.14%
2023/08/25	7	15.16	0	0.00	15.19	7	65,073	0.01%
2023/08/24	3	15.00	0	0.00	15.05	3	65,539	0.00%
2023/08/22	2	15.57	0	0.00	15.52	2	66,740	0.00%
2023/08/17	10	15.08	10	15.17	15.14	0	69,516	0.00%
2023/08/16	10	15.57	5	15.54	15.52	5	70,403	0.01%
2023/08/15	0	0.00	21	16.15	16.11	-21	70,342	-0.03%
2023/08/14	11	16.17	0	0.00	16.01	11	72,093	0.02%
2023/08/11	20	16.25	0	0.00	16.12	20	72,441	0.03%
2023/08/10	18	16.52	200	16.54	16.59	-182	73,184	-0.25%	大賣/鉅額交易
2023/08/08	0	0.00	51	15.81	15.79	-51	75,316	-0.07%
2023/08/07	101	16.13	2	16.08	16.10	99	75,657	0.13%	大買/
2023/08/04	9	15.75	0	0.00	15.77	9	76,383	0.01%
2023/08/02	22	15.93	100	15.84	15.84	-78	77,425	-0.10%
2023/07/26	1	14.72	0	0.00	14.65	1	86,130	0.00%
2023/07/24	0	0.00	1	13.92	13.99	-1	87,344	0.00%
2023/07/19	0	0.00	5	13.44	13.43	-5	87,592	-0.01%
2023/07/18	2	13.18	0	0.00	13.17	2	87,766	0.00%
2023/07/17	0	0.00	13	13.28	13.25	-13	88,059	-0.01%
2023/07/14	95	13.92	0	0.00	13.92	95	87,436	0.11%
2023/07/13	103	13.74	502	13.73	13.67	-399	87,416	-0.46%	大買/大賣/鉅額交易
2023/07/12	0	0.00	11	13.45	13.44	-11	86,888	-0.01%
2023/07/10	110	13.08	11	13.08	13.02	99	86,864	0.11%	大買/
2023/07/06	0	0.00	27	12.50	12.45	-27	85,890	-0.03%
2023/07/05	0	0.00	5	12.28	12.25	-5	85,218	-0.01%
2023/07/04	0	0.00	32	11.91	11.97	-32	84,229	-0.04%
2023/07/03	0	0.00	13	12.04	12.07	-13	87,011	-0.01%
2023/06/30	0	0.00	95	11.77	11.83	-95	86,726	-0.11%
2023/06/29	15	11.62	52	11.69	11.58	-37	85,613	-0.04%
2023/06/28	121	11.38	2	11.41	11.43	119	85,229	0.14%	大買/鉅額交易
2023/06/27	15	11.90	14	11.83	11.93	1	82,607	0.00%
2023/06/26	43	11.77	0	0.00	11.76	43	82,529	0.05%
2023/06/21	410	12.27	50	12.27	12.29	360	81,257	0.44%	大買/鉅額交易
2023/06/20	20	12.16	57	12.19	12.11	-37	80,662	-0.05%
2023/06/19	2	11.96	84	12.01	12.03	-82	80,103	-0.10%
2023/06/16	0	0.00	175	11.95	11.98	-175	79,570	-0.22%	大賣/鉅額交易
2023/06/15	82	11.32	2	11.29	11.39	80	77,408	0.10%
2023/06/14	0	0.00	95	11.61	11.72	-95	77,895	-0.12%
2023/06/13	205	11.14	7	11.16	11.15	198	79,684	0.25%	大買/鉅額交易
2023/06/12	79	11.67	0	0.00	11.63	79	77,368	0.10%
2023/06/09	71	12.11	2	12.11	12.09	69	76,785	0.09%
2023/06/08	0	0.00	1	12.49	12.46	-1	76,268	0.00%
2023/06/07	24	12.19	33	12.16	12.15	-9	75,944	-0.01%
2023/06/06	4	12.32	92	12.28	12.36	-88	75,545	-0.12%
2023/06/05	10	12.44	67	12.43	12.49	-57	74,942	-0.08%
2023/06/02	4	11.73	34	11.75	11.79	-30	72,352	-0.04%
2023/06/01	116	11.30	0	0.00	11.33	116	71,759	0.16%	大買/鉅額交易
2023/05/31	68	11.53	0	0.00	11.48	68	69,760	0.10%
2023/05/30	5	12.45	50	12.54	12.44	-45	66,820	-0.07%
2023/05/29	0	0.00	7	12.73	12.73	-7	66,756	-0.01%
2023/05/26	18	12.28	2	12.31	12.32	16	66,782	0.02%
2023/05/25	0	0.00	18	12.98	12.97	-18	67,197	-0.03%
2023/05/24	6	12.79	42	12.80	12.80	-36	66,280	-0.05%
2023/05/23	0	0.00	39	12.33	12.31	-39	65,019	-0.06%
2023/05/22	34	11.97	33	11.98	11.99	1	64,287	0.00%
2023/05/19	41	12.38	42	12.25	12.44	-1	63,214	0.00%
2023/05/18	0	0.00	22	12.49	12.47	-22	62,935	-0.03%
2023/05/17	42	11.84	4	11.93	11.93	38	61,307	0.06%
2023/05/16	32	12.16	1	12.23	12.13	31	61,099	0.05%
2023/05/15	4	11.61	5	11.70	11.60	-1	60,746	0.00%
2023/05/12	40	11.97	20	11.78	11.83	20	59,994	0.03%
2023/05/11	4	12.58	0	0.00	12.63	4	59,078	0.01%
2023/05/10	0	0.00	4	12.59	12.58	-4	59,225	-0.01%
2023/05/09	8	12.51	63	12.44	12.46	-55	58,800	-0.09%
2023/05/08	7	12.09	33	12.12	12.21	-26	58,374	-0.04%
2023/05/05	50	11.38	3	11.36	11.43	47	57,329	0.08%
2023/05/04	128	11.39	4	11.44	11.47	124	55,671	0.22%	大買/鉅額交易
2023/05/03	76	12.20	0	0.00	12.17	76	52,380	0.15%
2023/05/02	1	13.51	1	13.48	13.49	0	50,158	0.00%
2023/04/28	0	0.00	2	13.12	13.30	-2	50,085	0.00%
2023/04/27	21	13.04	0	0.00	13.05	21	49,780	0.04%
2023/04/26	7	13.98	2	13.99	14.06	5	48,708	0.01%
2023/04/25	0	0.00	3	14.56	14.52	-3	48,715	-0.01%
2023/04/18	2	15.27	0	0.00	15.25	2	48,325	0.00%
2023/04/17	0	0.00	3	15.69	15.70	-3	48,613	-0.01%
2023/04/14	1	15.71	1	15.73	15.69	0	48,952	0.00%
2023/04/13	3	15.97	5	15.95	15.90	-2	48,812	0.00%
2023/04/12	2	15.43	4	15.39	15.41	-2	48,232	0.00%
2023/04/11	1	14.97	2	15.03	15.10	-1	47,796	0.00%
2023/04/10	0	0.00	9	15.19	15.17	-9	47,534	-0.02%
2023/04/07	0	0.00	5	14.91	14.89	-5	47,054	-0.01%
2023/04/06	1	14.95	101	14.91	14.87	-100	46,855	-0.21%	大賣/
2023/03/31	0	0.00	22	13.07	12.97	-22	43,494	-0.05%
2023/03/30	4	12.68	0	0.00	12.68	4	42,699	0.01%
2023/03/29	0	0.00	14	13.03	13.00	-14	42,193	-0.03%
2023/03/28	1	12.72	79	12.72	12.65	-78	41,233	-0.19%
2023/03/27	2	11.82	0	0.00	11.89	2	39,722	0.01%
2023/03/23	20	12.18	30.2	12.16	12.16	-10.2	39,829	-0.03%
2023/03/21	0	0.00	2	11.33	11.41	-2	39,427	-0.01%
2023/03/20	35	11.37	1	11.48	11.12	34	38,918	0.09%
2023/03/17	22	11.97	0	0.00	12.06	22	38,002	0.06%
2023/03/16	120.1	12.03	4	12.20	11.87	116.1	36,833	0.32%	大買/鉅額交易
2023/03/15	34.1	13.25	0	0.00	13.37	34.1	34,420	0.10%
2023/03/14	36	13.88	0	0.00	13.96	36	32,709	0.11%
2023/03/13	3	14.60	26	14.62	14.65	-23	31,447	-0.07%
2023/03/10	31	14.16	0	0.00	14.10	31	30,964	0.10%
2023/03/09	4	14.53	0	0.00	14.53	4	30,330	0.01%
2023/03/08	1	14.77	0	0.00	14.81	1	30,346	0.00%
2023/03/07	0	0.00	5	15.74	15.72	-5	30,713	-0.02%
2023/03/06	0	0.00	1	15.38	15.21	-1	31,468	0.00%
2023/03/03	0	0.00	28	15.01	15.10	-28	31,058	-0.09%
2023/03/02	10	15.06	6	14.96	15.04	4	31,369	0.01%
2023/03/01	11	14.78	17	14.68	14.87	-6	31,063	-0.02%
2023/02/24	3	14.45	20	14.35	14.45	-17	30,946	-0.05%
2023/02/23	42	13.81	0	0.00	13.90	42	31,165	0.13%
2023/02/21	2	14.54	0	0.00	14.46	2	30,408	0.01%
2023/02/20	2	14.51	1	14.56	14.58	1	30,390	0.00%
2023/02/17	1	15.00	0	0.00	14.84	1	30,448	0.00%
2023/02/16	0	0.00	1	15.24	15.33	-1	30,395	0.00%
2023/02/15	1	15.00	0	0.00	15.01	1	30,397	0.00%
2023/02/13	0	0.00	2	15.23	15.16	-2	30,208	-0.01%
2023/02/10	1	14.69	0	0.00	14.72	1	29,600	0.00%
2023/02/09	0	0.00	13	14.90	14.97	-13	29,445	-0.04%
2023/02/08	0	0.00	4	14.50	14.52	-4	28,898	-0.01%
2023/02/07	1	13.97	27	13.92	13.97	-26	28,285	-0.09%
2023/02/06	9	13.36	0	0.00	13.41	9	27,947	0.03%
2023/02/03	22	13.94	0	0.00	13.89	22	27,177	0.08%
2023/02/02	13	14.34	3	14.40	14.39	10	26,675	0.04%
2023/02/01	3	15.18	3	15.20	15.19	0	26,381	0.00%
2023/01/31	1	14.88	0	0.00	14.75	1	26,455	0.00%
2023/01/30	2	15.58	13	15.68	15.40	-11	26,340	-0.04%
2023/01/17	3	14.91	0	0.00	15.02	3	26,083	0.01%
2023/01/16	2	15.05	5	15.19	15.00	-3	25,894	-0.01%
2023/01/13	0	0.00	14	14.79	14.70	-14	25,537	-0.05%
2023/01/12	0	0.00	34	14.51	14.47	-34	25,366	-0.13%
2023/01/11	1	13.40	2	13.48	13.42	-1	24,761	0.00%
2023/01/10	18	13.43	0	0.00	13.40	18	24,883	0.07%
2023/01/09	17	13.47	0	0.00	13.53	17	24,862	0.07%
2023/01/06	7	13.54	20	13.45	13.52	-13	24,760	-0.05%
2023/01/05	26	13.23	25	13.26	13.36	1	24,668	0.00%
2023/01/04	7	14.48	0	0.00	14.41	7	24,031	0.03%
2023/01/03	1	15.50	3	15.56	15.61	-2	23,882	-0.01%
2022/12/30	2	14.95	1	15.03	15.05	1	23,959	0.00%
2022/12/29	2	15.00	0	0.00	15.01	2	24,228	0.01%
2022/12/28	1	15.41	0	0.00	15.41	1	24,555	0.00%
2022/12/27	2	15.45	0	0.00	15.54	2	24,630	0.01%
2022/12/26	0	0.00	9	15.15	15.12	-9	24,342	-0.04%
2022/12/23	1	14.53	20	14.57	14.52	-19	24,338	-0.08%
2022/12/22	2	14.78	6	14.75	14.80	-4	24,883	-0.02%
2022/12/16	2	14.19	0	0.00	14.15	2	26,077	0.01%
2022/12/15	2	14.42	8	14.63	14.47	-6	25,800	-0.02%
2022/12/14	0	0.00	31.5	13.98	13.98	-31.5	25,352	-0.12%
2022/12/13	1.4	13.56	5	13.55	13.68	-3.6	24,886	-0.01%
2022/12/09	22	12.98	0	0.00	12.89	22	24,399	0.09%
2022/12/08	5.1	13.25	0	0.00	13.30	5.1	23,721	0.02%
2022/12/07	32	13.93	0	0.00	13.88	32	23,366	0.14%
2022/12/06	23	15.17	0	0.00	15.13	23	22,605	0.10%
2022/12/01	0	0.00	5	16.51	16.45	-5	23,569	-0.02%
2022/11/30	0	0.00	10	15.89	16.01	-10	23,446	-0.04%
2022/11/29	0	0.00	16	15.40	16.41	-16	23,449	-0.07%
2022/11/28	30	14.86	0	0.00	14.66	30	23,348	0.13%
2022/11/25	0	0.00	12	16.21	16.21	-12	22,504	-0.05%
2022/11/24	23	16.04	0	0.00	16.02	23	22,541	0.10%
2022/11/22	0	0.00	6	16.91	17.02	-6	21,877	-0.03%
2022/11/21	17	16.71	0	0.00	16.62	17	21,591	0.08%
2022/11/18	0	0.00	10	17.78	17.86	-10	20,895	-0.05%
2022/11/17	20	18.41	0	0.00	18.31	20	20,952	0.10%
2022/11/15	7	18.72	0	0.00	18.68	7	20,968	0.03%
2022/11/14	0	0.00	1	20.00	19.82	-1	21,156	0.00%
2022/11/10	2	18.78	0	0.00	18.84	2	21,386	0.01%
2022/11/09	1	19.90	0	0.00	19.82	1	21,603	0.00%
2022/11/04	0	0.00	7	20.54	20.60	-7	22,085	-0.03%
2022/11/02	0	0.00	3	20.33	20.37	-3	22,187	-0.01%
2022/10/31	0	0.00	2	19.33	19.30	-2	22,688	-0.01%
2022/10/25	0	0.00	4	18.62	18.63	-4	23,326	-0.02%
2022/10/21	3	18.45	0	0.00	18.40	3	23,450	0.01%
2022/10/19	1	17.62	0	0.00	17.55	1	23,552	0.00%
2022/10/14	0	0.00	3	19.00	19.13	-3	23,485	-0.01%
2022/10/13	3	18.28	0	0.00	18.27	3	23,566	0.01%
2022/10/12	0	0.00	2	18.80	18.72	-2	23,652	-0.01%
2022/10/06	0	0.00	2	18.44	18.38	-2	23,172	-0.01%
2022/10/03	0	0.00	90	16.42	16.32	-90	22,680	-0.40%
2022/09/30	0	0.00	5	16.08	16.13	-5	22,795	-0.02%
2022/09/29	20	16.40	6	16.50	16.36	14	23,039	0.06%
2022/09/28	21	15.10	1	14.94	15.05	20	22,797	0.09%
2022/09/27	55	14.99	45	14.95	15.00	10	22,536	0.04%
2022/09/26	25	15.54	0	0.00	15.35	25	22,080	0.11%
2022/09/22	5	16.79	0	0.00	16.99	5	21,152	0.02%
2022/09/21	12	16.92	2	17.16	17.16	10	21,027	0.05%
2022/09/19	0	0.00	10	17.55	17.35	-10	21,009	-0.05%
2022/09/16	30	17.14	25	17.15	17.19	5	21,002	0.02%
2022/09/14	5	17.82	0	0.00	17.74	5	20,900	0.02%
2022/09/13	0	0.00	3	17.90	18.05	-3	20,661	-0.01%
2022/09/12	0	0.00	13	17.23	17.24	-13	20,476	-0.06%
2022/09/08	30	16.30	15	16.33	16.27	15	20,093	0.07%
2022/09/07	13	17.48	0	0.00	17.34	13	19,409	0.07%
2022/09/06	0	0.00	4	18.60	18.61	-4	18,574	-0.02%
2022/09/05	4	18.40	9	18.55	18.62	-5	18,405	-0.03%
2022/09/02	19	18.13	0	0.00	18.22	19	18,193	0.10%
2022/09/01	12	18.64	0	0.00	18.59	12	17,646	0.07%
2022/08/31	1	19.82	0	0.00	20.01	1	17,332	0.01%
2022/08/30	0	0.00	2	21.56	21.51	-2	17,226	-0.01%
2022/08/29	0	0.00	2	20.04	20.50	-2	17,106	-0.01%
2022/08/26	1	20.15	0	0.00	20.02	1	17,373	0.01%
2022/08/25	2	20.78	0	0.00	20.73	2	17,473	0.01%
2022/08/24	0	0.00	1	19.99	19.92	-1	17,457	-0.01%
2022/08/23	2	18.98	55	18.97	18.90	-53	17,315	-0.31%
2022/08/22	0	0.00	5	18.37	18.31	-5	17,172	-0.03%
2022/08/19	0	0.00	2	18.45	18.44	-2	17,286	-0.01%
2022/08/18	5	17.68	0	0.00	17.73	5	16,866	0.03%
2022/08/17	21	17.24	10	17.40	17.40	11	16,861	0.07%
2022/08/16	18	17.75	8	17.90	17.90	10	16,485	0.06%
2022/08/15	6	18.81	0	0.00	18.72	6	16,157	0.04%
2022/08/12	0	0.00	3	19.54	19.42	-3	16,113	-0.02%
2022/08/11	0	0.00	1	18.70	18.68	-1	16,029	-0.01%
2022/08/10	0	0.00	3	18.55	18.23	-3	15,999	-0.02%
2022/08/09	0	0.00	11	18.46	18.46	-11	16,313	-0.07%
2022/08/05	19	17.65	0	0.00	17.76	19	16,806	0.11%
2022/08/04	18	18.76	0	0.00	18.78	18	16,771	0.11%
2022/08/03	1	20.00	6	19.96	20.00	-5	16,726	-0.03%
2022/08/02	17	19.67	0	0.00	19.64	17	17,308	0.10%
2022/07/29	3	20.63	2	20.66	20.59	1	17,352	0.01%
2022/07/28	0	0.00	14	20.98	20.86	-14	17,639	-0.08%
2022/07/27	5	19.70	0	0.00	19.74	5	17,427	0.03%
2022/07/26	1	19.90	7	20.21	20.50	-6	17,428	-0.03%
2022/07/25	10	19.31	0	0.00	18.90	10	17,637	0.06%
2022/07/20	0	0.00	7	21.00	20.72	-7	18,080	-0.04%
2022/07/19	0	0.00	4	20.52	20.44	-4	18,237	-0.02%
2022/07/15	2	18.40	0	0.00	18.47	2	18,206	0.01%
2022/07/14	0	0.00	6	18.73	18.69	-6	18,479	-0.03%
2022/07/13	19	18.39	0	0.00	18.52	19	18,601	0.10%
2022/07/12	3	20.80	0	0.00	20.77	3	18,419	0.02%
2022/07/11	0	0.00	9	21.46	21.12	-9	18,626	-0.05%
2022/07/08	7	20.41	17	20.67	20.93	-10	19,001	-0.05%
2022/07/07	8	18.90	8	19.35	19.33	0	19,235	0.00%
2022/07/06	19	20.61	6	20.30	20.43	13	19,088	0.07%
2022/07/04	0	0.00	3	23.35	23.50	-3	19,400	-0.02%
2022/07/01	3	22.47	15	22.46	22.40	-12	19,955	-0.06%
2022/06/30	0	0.00	50	23.81	23.89	-50	20,088	-0.25%
2022/06/29	53	24.10	0	0.00	23.97	53	20,432	0.26%
2022/06/28	0	0.00	6	23.67	23.77	-6	21,091	-0.03%
2022/06/27	3	22.72	0	0.00	22.34	3	21,327	0.01%
2022/06/24	3	21.61	0	0.00	21.47	3	21,947	0.01%
2022/06/23	3	21.18	0	0.00	21.67	3	22,284	0.01%
2022/06/22	1	22.00	0	0.00	22.25	1	22,588	0.00%
2022/06/21	0	0.00	7	24.01	23.88	-7	23,638	-0.03%
2022/06/20	17	23.08	11	22.68	22.95	6	24,074	0.02%
2022/06/17	3	25.56	6	25.53	25.54	-3	24,597	-0.01%
2022/06/16	3	25.67	10	25.48	25.51	-7	25,112	-0.03%
2022/06/15	1	26.23	0	0.00	26.35	1	25,750	0.00%
2022/06/13	3	26.00	0	0.00	26.00	3	26,841	0.01%
2022/06/10	2	26.62	0	0.00	26.92	2	28,393	0.01%
2022/06/08	5	26.20	1	26.30	26.36	4	30,307	0.01%
2022/06/07	5	25.95	0	0.00	25.95	5	32,319	0.02%
2022/06/06	2	25.80	28	25.94	25.97	-26	33,339	-0.08%
2022/06/02	18	23.31	0	0.00	23.32	18	34,112	0.05%
2022/06/01	7	23.97	1	24.00	24.00	6	35,264	0.02%
2022/05/31	0	0.00	16	24.68	25.27	-16	35,966	-0.04%
2022/05/30	0	0.00	27	24.10	24.06	-27	36,844	-0.07%
2022/05/27	25	23.48	1	23.58	23.44	24	37,734	0.06%
2022/05/25	0	0.00	1	22.54	22.67	-1	38,718	0.00%
2022/05/19	2	20.95	0	0.00	21.31	2	41,424	0.00%
2022/05/18	14	22.41	0	0.00	22.22	14	41,634	0.03%
2022/05/17	18	22.79	52	22.78	22.69	-34	42,229	-0.08%
2022/05/16	0	0.00	2	22.14	21.02	-2	42,437	0.00%
2022/05/13	0	0.00	44	21.22	21.19	-44	42,564	-0.10%
2022/05/12	0	0.00	4	20.35	20.01	-4	42,827	-0.01%
2022/05/11	19	19.24	0	0.00	19.62	19	42,453	0.04%
2022/05/10	14	19.55	0	0.00	19.76	14	42,114	0.03%
2022/05/09	54	22.56	34	21.97	22.66	20	41,777	0.05%
2022/05/06	6	21.75	7	21.79	22.02	-1	41,803	0.00%
2022/05/05	0	0.00	12	21.61	21.80	-12	42,321	-0.03%
2022/05/04	2	19.87	0	0.00	20.07	2	42,364	0.00%
2022/04/28	101	19.11	101	19.07	19.05	0	43,104	0.00%	大買/大賣/
2022/04/27	20	19.52	27	19.64	19.52	-7	43,175	-0.02%
2022/04/26	56	18.88	56	18.79	18.91	0	43,545	0.00%
2022/04/25	47	19.05	40	18.81	19.01	7	43,807	0.02%
2022/04/22	90	20.38	80	20.31	20.20	10	44,024	0.02%
2022/04/21	45	20.39	41	20.38	20.50	4	44,154	0.01%
2022/04/20	43	20.25	36	20.32	20.59	7	44,395	0.02%
2022/04/19	20	22.33	0	0.00	22.21	20	44,478	0.04%
2022/04/18	0	0.00	34	22.22	21.95	-34	44,569	-0.08%
2022/04/15	1	21.16	0	0.00	21.46	1	44,521	0.00%
2022/04/14	0	0.00	1.5	20.36	20.45	-1.5	45,298	0.00%
2022/04/13	2	19.40	12	19.43	19.10	-10	45,192	-0.02%
2022/04/12	1	17.50	1	17.88	17.90	0	45,165	0.00%
2022/04/11	29	17.78	26	17.77	17.75	3	45,355	0.01%
2022/04/08	40.5	17.73	30	17.77	17.79	10.5	45,467	0.02%
2022/04/07	44	18.40	17	18.48	18.34	27	45,495	0.06%
2022/04/06	10	19.90	13	19.68	19.96	-3	45,425	-0.01%
2022/04/01	5	18.98	5	18.96	18.96	0	46,015	0.00%
2022/03/31	23	19.93	20	19.97	19.32	3	45,826	0.01%
2022/03/30	96	20.50	158	20.49	20.34	-62	45,750	-0.14%	大賣/
2022/03/29	53	20.54	52	20.60	20.48	1	46,531	0.00%
2022/03/28	45	22.59	45	22.70	22.73	0	47,031	0.00%
2022/03/25	88	23.23	96	23.17	23.11	-8	47,076	-0.02%
2022/03/24	102	24.67	65	24.84	23.97	37	48,189	0.08%	大買/
2022/03/23	16	21.98	16	22.11	22.38	0	47,242	0.00%
2022/03/22	20	22.94	17	23.07	23.05	3	47,316	0.01%
2022/03/21	0	0.00	15	20.50	20.59	-15	47,267	-0.03%
2022/03/18	0	0.00	2	19.10	19.49	-2	47,483	0.00%
2022/03/17	16	16.60	12	16.71	16.83	4	47,296	0.01%
2022/03/16	38	17.08	52	17.19	17.13	-14	47,613	-0.03%
2022/03/15	109	17.30	166	17.40	17.25	-57	47,708	-0.12%	大買/大賣/
2022/03/14	105	20.09	9	19.57	20.30	96	47,013	0.20%	大買/
2022/03/11	20	19.97	168	19.85	19.83	-148	46,946	-0.32%	大賣/鉅額交易
2022/03/10	32	21.16	22	20.71	21.70	10	46,346	0.02%
2022/03/09	51	28.53	5	28.52	28.74	46	45,385	0.10%
2022/03/08	59	26.18	6	26.30	26.96	53	46,526	0.11%
2022/03/07	77	28.02	131	27.60	28.30	-54	46,898	-0.12%	大賣/
2022/03/04	83	21.85	87	21.71	21.64	-4	47,156	-0.01%
2022/03/03	86	23.09	45	23.21	23.29	41	48,998	0.08%
2022/03/02	26	20.19	14	20.46	20.75	12	48,323	0.02%
2022/02/25	4	16.63	45	16.75	16.68	-41	47,940	-0.09%
2022/02/24	115	16.87	7	16.38	16.86	108	47,532	0.23%	大買/鉅額交易
2022/02/23	3	15.37	0	0.00	15.46	3	46,973	0.01%
2022/02/22	10	15.45	24	15.57	15.53	-14	47,203	-0.03%
2022/02/21	2	14.35	26	14.34	14.46	-24	47,183	-0.05%
2022/02/18	10	14.25	0	0.00	14.21	10	46,886	0.02%
2022/02/16	10	14.43	10	14.41	14.43	0	46,362	0.00%
2022/02/14	0	0.00	34	15.43	15.39	-34	46,242	-0.07%
2022/02/11	5	14.13	1	14.04	14.03	4	46,012	0.01%
2022/02/10	1	14.18	0	0.00	14.18	1	46,035	0.00%
2022/02/09	6	14.08	15	14.05	14.10	-9	46,642	-0.02%
2022/02/08	11	14.51	2	14.45	14.48	9	46,844	0.02%
2022/02/07	1	14.66	3	14.70	14.75	-2	47,433	0.00%
2022/01/26	0	0.00	5	12.80	12.74	-5	46,965	-0.01%
2022/01/25	6	12.50	0	0.00	12.51	6	46,926	0.01%
2022/01/24	2	13.08	50	13.03	13.04	-48	46,728	-0.10%
2022/01/21	5	12.31	117	12.36	12.49	-112	46,683	-0.24%	大賣/鉅額交易
2022/01/20	0	0.00	5	12.79	12.93	-5	47,042	-0.01%
2022/01/19	5	13.01	95	13.05	12.96	-90	46,865	-0.19%
2022/01/18	0	0.00	71	12.58	12.66	-71	46,481	-0.15%
2022/01/17	2	12.43	75	12.39	12.34	-73	46,390	-0.16%
2022/01/14	0	0.00	36	11.84	11.87	-36	46,213	-0.08%
2022/01/13	0	0.00	40	11.90	11.85	-40	46,295	-0.09%
2022/01/10	1	11.30	0	0.00	11.23	1	46,478	0.00%
2022/01/07	1	11.37	279	11.31	11.40	-278	46,470	-0.60%	大賣/鉅額交易
2022/01/05	10	10.70	44	10.64	10.68	-34	45,712	-0.07%
2022/01/04	0	0.00	10	10.47	10.48	-10	45,767	-0.02%
2022/01/03	5	10.19	26	10.27	10.27	-21	45,718	-0.05%
2021/12/30	1	10.50	101	10.49	10.50	-100	45,782	-0.22%	大賣/
2021/12/29	0	0.00	1	10.36	10.36	-1	45,570	0.00%
2021/12/28	5	10.27	30	10.24	10.24	-25	45,440	-0.06%
2021/12/27	0	0.00	25	9.68	9.67	-25	44,753	-0.06%
2021/12/23	10	9.59	65	9.55	9.57	-55	44,308	-0.12%
2021/12/22	0	0.00	18	9.26	9.21	-18	43,624	-0.04%
2021/12/21	88	8.81	0	0.00	8.83	88	42,827	0.21%
2021/12/20	54	8.73	5	8.71	8.63	49	42,878	0.11%
2021/12/17	0	0.00	105	9.40	9.29	-105	41,738	-0.25%	大賣/鉅額交易
2021/12/16	0	0.00	22	9.36	9.35	-22	41,860	-0.05%
2021/12/15	18	9.01	8	8.98	8.99	10	41,491	0.02%
2021/12/14	15	9.33	0	0.00	9.27	15	41,167	0.04%
2021/12/13	5	9.61	15	9.69	9.71	-10	41,456	-0.02%
2021/12/10	20	9.26	10	9.25	9.26	10	41,027	0.02%
2021/12/09	10	9.81	21	9.71	9.82	-11	40,777	-0.03%
2021/12/08	15	9.52	15	9.55	9.51	0	40,515	0.00%
2021/12/07	2	9.11	70	9.12	9.17	-68	39,931	-0.17%
2021/12/06	10	8.60	8	8.60	8.62	2	39,532	0.01%
2021/12/03	66	8.32	0	0.00	8.53	66	39,037	0.17%
2021/12/02	110	8.20	6	8.13	8.15	104	38,107	0.27%	大買/鉅額交易
2021/12/01	45	8.43	4	8.58	8.61	41	36,118	0.11%
2021/11/30	122	9.10	0	0.00	8.93	122	35,440	0.34%	大買/鉅額交易
2021/11/29	114	9.46	47	9.41	9.25	67	34,127	0.20%	大買/
2021/11/26	39	10.77	46	10.73	10.64	-7	31,664	-0.02%
2021/11/25	0	0.00	5	11.20	11.19	-5	31,590	-0.02%
2021/11/24	0	0.00	12	11.10	11.21	-12	32,056	-0.04%
2021/11/23	1	10.52	0	0.00	10.51	1	31,561	0.00%
2021/11/22	50	10.38	6	10.38	10.40	44	32,083	0.14%
2021/11/19	5	11.03	22	11.02	11.16	-17	31,808	-0.05%
2021/11/18	36	10.67	1	10.69	10.70	35	32,069	0.11%
2021/11/17	42	11.20	0	0.00	11.15	42	32,101	0.13%
2021/11/16	10	11.42	26	11.41	11.41	-16	32,379	-0.05%
2021/11/15	15	11.12	0	0.00	11.17	15	32,858	0.05%
2021/11/12	20	11.34	0	0.00	11.30	20	32,851	0.06%
2021/11/11	53	11.44	0	0.00	11.49	53	32,692	0.16%
2021/11/10	100	12.07	0	0.00	11.96	100	32,245	0.31%
2021/11/09	11	11.61	20	11.51	11.56	-9	32,003	-0.03%
2021/11/08	30	11.67	41	11.70	11.66	-11	32,269	-0.03%
2021/11/05	62	11.06	2,044	11.04	11.00	-1,982	32,040	-6.19%	大賣/鉅額交易
2021/11/04	59	11.06	1	11.00	11.12	58	32,086	0.18%
2021/11/03	29	11.72	5	11.77	11.81	24	32,238	0.07%
2021/11/02	110	12.05	5	12.05	11.97	105	32,126	0.33%	大買/鉅額交易
2021/10/29	5	11.77	5	11.76	11.74	0	32,979	0.00%
2021/10/28	40	11.42	15	11.24	11.38	25	33,161	0.08%
2021/10/27	30	12.14	0	0.00	12.12	30	32,465	0.09%
2021/10/26	105	12.19	76	12.20	12.19	29	32,623	0.09%	大買/
2021/10/25	105	12.22	10	12.12	12.18	95	32,488	0.29%	大買/
2021/10/22	129	11.97	0	0.00	11.73	129	32,462	0.40%	大買/鉅額交易
2021/10/21	100	12.23	32	12.23	12.12	68	32,639	0.21%
2021/10/20	178	11.97	3	11.80	11.80	175	32,712	0.53%	大買/鉅額交易
2021/10/19	230	11.83	101	11.78	11.90	129	33,156	0.39%	大買/大賣/鉅額交易
2021/10/18	210	12.14	0	0.00	12.24	210	33,528	0.63%	大買/鉅額交易
2021/10/15	250	11.90	10	11.91	11.91	240	33,684	0.71%	大買/鉅額交易
2021/10/14	32	11.62	0	0.00	11.71	32	35,605	0.09%
2021/10/13	51	11.60	20	11.56	11.58	31	35,884	0.09%
2021/10/12	250	11.63	10	11.56	11.74	240	35,959	0.67%	大買/鉅額交易
2021/10/08	250	11.40	20	11.30	11.43	230	36,401	0.63%	大買/鉅額交易
2021/10/07	52	10.86	1	10.77	10.82	51	36,598	0.14%
2021/10/06	275	11.27	20	11.26	11.38	255	36,502	0.70%	大買/鉅額交易
2021/10/05	4	11.03	20	11.02	11.00	-16	36,492	-0.04%
2021/10/04	0	0.00	14	10.37	10.38	-14	36,392	-0.04%
2021/09/29	5	9.90	0	0.00	9.80	5	38,504	0.01%
2021/09/28	0	0.00	6	10.37	10.37	-6	38,161	-0.02%
2021/09/27	0	0.00	45	10.12	10.05	-45	38,145	-0.12%
2021/09/24	0	0.00	20	9.64	9.63	-20	37,818	-0.05%
2021/09/23	0	0.00	20	9.38	9.39	-20	37,766	-0.05%
2021/09/22	10	9.05	0	0.00	9.13	10	37,941	0.03%
2021/09/17	0	0.00	27	9.22	9.21	-27	38,201	-0.07%
2021/09/16	0	0.00	42	9.17	9.21	-42	38,043	-0.11%
2021/09/15	0	0.00	35	8.86	8.87	-35	37,366	-0.09%
2021/09/14	0	0.00	20	8.78	8.86	-20	37,530	-0.05%
2021/09/13	0	0.00	47	8.69	8.68	-47	37,618	-0.12%
2021/09/10	15	8.27	0	0.00	8.38	15	37,474	0.04%
2021/09/09	0	0.00	10	8.54	8.55	-10	37,937	-0.03%
2021/09/08	10	8.31	15	8.35	8.35	-5	38,096	-0.01%
2021/09/07	0	0.00	10	8.44	8.48	-10	38,559	-0.03%
2021/09/03	0	0.00	20	8.63	8.60	-20	38,916	-0.05%
2021/08/31	0	0.00	5	8.41	8.42	-5	39,495	-0.01%
2021/08/30	2	8.45	0	0.00	8.38	2	39,414	0.01%
2021/08/26	0	0.00	20	8.19	8.17	-20	39,581	-0.05%
2021/08/25	0	0.00	5	8.05	8.02	-5	39,431	-0.01%
2021/08/20	5	7.27	0	0.00	7.23	5	39,376	0.01%
2021/08/19	6	7.35	0	0.00	7.39	6	39,236	0.02%
2021/08/18	6	7.75	0	0.00	7.82	6	39,004	0.02%
2021/08/17	0	0.00	2	7.86	7.86	-2	39,979	-0.01%
2021/08/16	8	7.87	0	0.00	7.91	8	40,517	0.02%
2021/08/13	1	8.10	10	8.14	8.09	-9	41,767	-0.02%
2021/08/12	0	0.00	5	8.29	8.28	-5	42,431	-0.01%
2021/08/11	2	8.13	5	8.11	8.09	-3	42,652	-0.01%
2021/08/10	11	7.81	0	0.00	7.83	11	42,952	0.03%
2021/08/09	27	7.87	0	0.00	7.88	27	43,780	0.06%
2021/08/06	3	8.27	0	0.00	8.29	3	43,629	0.01%
2021/08/05	37	8.10	5	8.11	8.11	32	43,898	0.07%
2021/08/04	14	8.49	0	0.00	8.53	14	44,288	0.03%
2021/08/03	5	8.68	0	0.00	8.67	5	44,579	0.01%
2021/08/02	0	0.00	2	9.00	9.09	-2	44,543	0.00%
2021/07/30	0	0.00	40	9.05	9.04	-40	44,765	-0.09%
2021/07/28	1	8.92	2	8.93	8.89	-1	46,815	0.00%
2021/07/26	4	8.73	1	8.77	8.68	3	48,017	0.01%
2021/07/23	3	8.71	204	8.69	8.70	-201	48,960	-0.41%	大賣/鉅額交易
2021/07/22	201	8.32	161	8.34	8.30	40	48,709	0.08%	大買/大賣/
2021/07/21	5	7.70	0	0.00	7.70	5	48,070	0.01%
2021/07/20	96	7.72	14.3	7.67	7.70	81.7	48,082	0.17%
2021/07/19	5	8.61	27	8.55	8.63	-22	46,229	-0.05%
2021/07/16	56.1	8.72	8	8.72	8.75	48.1	46,687	0.10%
2021/07/15	89	8.86	0	0.00	8.91	89	47,156	0.19%
2021/07/14	5	9.38	5	9.38	9.37	0	46,827	0.00%
2021/07/13	0	0.00	1	9.16	9.13	-1	46,773	0.00%
2021/07/12	6	9.20	11	9.21	9.16	-5	47,047	-0.01%
2021/07/09	13	8.86	23	8.92	8.95	-10	48,361	-0.02%
2021/07/08	43.1	8.67	0	0.00	8.77	43.1	48,709	0.09%
2021/07/07	92.1	9.01	56	9.02	9.05	36.1	48,232	0.07%
2021/07/06	1	9.71	30	9.66	9.69	-29	47,115	-0.06%
2021/07/05	0	0.00	2	9.33	9.34	-2	47,061	0.00%
2021/07/02	2	9.29	0	0.00	9.28	2	47,141	0.00%
2021/07/01	2	9.07	0	0.00	9.01	2	47,097	0.00%
2021/06/30	1	9.01	0	0.00	9.00	1	47,681	0.00%
2021/06/29	15	8.85	55	8.82	8.85	-40	48,435	-0.08%
2021/06/28	1	9.20	0	0.00	9.15	1	48,319	0.00%
2021/06/24	0	0.00	50	8.98	9.01	-50	51,385	-0.10%
2021/06/23	6	8.97	50	8.99	9.00	-44	52,201	-0.08%
2021/06/22	2	8.91	50	8.89	8.91	-48	54,839	-0.09%
2021/06/18	98	8.39	15	8.30	8.30	83	57,106	0.15%
2021/06/17	78	8.60	38	8.61	8.68	40	57,201	0.07%
2021/06/16	13	8.73	20	8.65	8.74	-7	60,090	-0.01%
2021/06/15	0	0.00	20	8.48	8.42	-20	60,230	-0.03%
2021/06/11	0	0.00	22	8.25	8.23	-22	60,099	-0.04%
2021/06/10	6	8.18	0	0.00	8.18	6	60,758	0.01%
2021/06/09	0	0.00	10	8.29	8.36	-10	60,880	-0.02%
2021/06/08	28	7.98	3	7.96	7.98	25	60,851	0.04%
2021/06/07	0	0.00	5	8.12	8.12	-5	61,411	-0.01%
2021/06/04	25	7.99	20	8.04	8.03	5	63,572	0.01%
2021/06/03	0	0.00	104	8.14	8.15	-104	64,955	-0.16%	大賣/鉅額交易
2021/06/02	11	7.86	181	7.86	7.91	-170	66,366	-0.26%	大賣/鉅額交易
2021/06/01	75	7.77	79	7.71	7.74	-4	68,471	-0.01%
2021/05/31	63	7.54	5	7.55	7.57	58	68,820	0.08%
2021/05/28	58	7.64	14	7.66	7.63	44	69,074	0.06%
2021/05/27	6	7.42	0	0.00	7.42	6	70,106	0.01%
2021/05/26	102	7.46	7	7.43	7.50	95	71,027	0.13%	大買/
2021/05/25	59	7.49	52	7.47	7.46	7	72,247	0.01%
2021/05/24	43	7.14	42	7.17	7.14	1	72,070	0.00%
2021/05/21	59	6.83	0	0.00	6.84	59	73,142	0.08%
2021/05/20	5	7.13	0	0.00	7.15	5	72,428	0.01%
2021/05/19	11	7.37	40	7.32	7.38	-29	73,321	-0.04%
2021/05/18	90	7.63	151	7.64	7.63	-61	74,347	-0.08%	大賣/
2021/05/17	0	0.00	180	7.44	7.43	-180	75,626	-0.24%	大賣/鉅額交易
2021/05/14	360	7.15	95	7.12	7.18	265	75,489	0.35%	大買/鉅額交易
2021/05/13	10	7.47	250	7.51	7.46	-240	75,875	-0.32%	大賣/鉅額交易
2021/05/12	200	7.40	150	7.49	7.46	50	76,464	0.07%	大買/大賣/
2021/05/11	0	0.00	749	7.31	7.28	-749	75,871	-0.99%	大賣/鉅額交易
2021/05/10	20	7.58	1,307	7.59	7.50	-1,287	75,672	-1.70%	大賣/鉅額交易
2021/05/07	0	0.00	10	7.45	7.50	-10	75,419	-0.01%
2021/05/06	0	0.00	2	7.59	7.62	-2	75,274	0.00%
2021/05/05	142	7.67	75	7.64	7.64	67	74,954	0.09%	大買/
2021/05/04	50	7.23	70	7.26	7.22	-20	73,384	-0.03%
2021/05/03	55	7.13	343	7.15	7.07	-288	72,576	-0.40%	大賣/鉅額交易
2021/04/29	30	7.19	50	7.16	7.14	-20	72,382	-0.03%
2021/04/28	0	0.00	30	6.94	6.92	-30	72,056	-0.04%
2021/04/27	20	6.85	70	6.87	6.88	-50	72,946	-0.07%
2021/04/26	0	0.00	471	6.87	6.79	-471	73,121	-0.64%	大賣/鉅額交易
2021/04/23	100	6.81	22	6.82	6.86	78	73,887	0.11%
2021/04/22	371	6.70	904	6.70	6.72	-533	74,310	-0.72%	大買/大賣/鉅額交易
2021/04/21	42	6.95	1	6.93	6.93	41	74,420	0.06%
2021/04/20	21	7.22	21	7.25	7.28	0	74,873	0.00%
2021/04/19	1	7.08	0	0.00	7.09	1	74,700	0.00%
2021/04/16	50	7.18	317	7.20	7.22	-267	75,339	-0.35%	大賣/鉅額交易
2021/04/15	371	7.16	190	7.12	7.14	181	75,259	0.24%	大買/大賣/鉅額交易
2021/04/14	300	6.70	18	6.68	6.71	282	74,748	0.38%	大買/鉅額交易
2021/04/13	6	6.50	5	6.58	6.56	1	76,572	0.00%
2021/04/12	12	6.45	7	6.49	6.45	5	76,958	0.01%
2021/04/08	10	6.45	0	0.00	6.45	10	78,381	0.01%
2021/04/07	0	0.00	252	6.50	6.49	-252	78,464	-0.32%	大賣/鉅額交易
2021/04/06	31	6.42	20	6.49	6.42	11	78,500	0.01%
2021/04/01	26	6.52	0	0.00	6.56	26	78,223	0.03%
2021/03/31	1	6.75	30	6.79	6.79	-29	77,755	-0.04%
2021/03/30	30	6.82	91	6.86	6.86	-61	78,957	-0.08%
2021/03/29	157	6.71	615	6.60	6.52	-458	78,931	-0.58%	大買/大賣/鉅額交易
2021/03/26	87	6.44	0	0.00	6.45	87	78,182	0.11%
2021/03/25	205	6.61	61	6.60	6.60	144	77,951	0.18%	大買/鉅額交易
2021/03/24	209	6.20	22	6.18	6.16	187	75,631	0.25%	大買/鉅額交易
2021/03/23	12	6.79	104	6.83	6.77	-92	74,049	-0.12%	大賣/
2021/03/22	5	6.76	15	6.82	6.84	-10	74,363	-0.01%
2021/03/19	175	6.64	18	6.71	6.65	157	74,974	0.21%	大買/鉅額交易
2021/03/18	74	7.44	60	7.48	7.43	14	72,375	0.02%
2021/03/17	50	7.57	10	7.60	7.61	40	73,527	0.05%
2021/03/16	16	7.55	4	7.58	7.60	12	73,717	0.02%
2021/03/15	24	7.84	0	0.00	7.83	24	73,400	0.03%
2021/03/12	1	7.75	20	7.74	7.71	-19	73,435	-0.03%
2021/03/11	722	7.55	5	7.54	7.57	717	73,493	0.98%	大買/鉅額交易
2021/03/10	32	7.34	2	7.27	7.27	30	74,778	0.04%
2021/03/09	762	7.68	9	7.64	7.73	753	73,447	1.03%	大買/鉅額交易
2021/03/08	1,863	8.08	4	8.01	8.06	1,859	72,594	2.56%	大買/鉅額交易
2021/03/05	160	7.27	38	7.24	7.26	122	71,106	0.17%	大買/鉅額交易
2021/03/04	1	6.67	11	6.68	6.71	-10	69,375	-0.01%
2021/03/03	9	6.43	0	0.00	6.47	9	69,635	0.01%
2021/03/02	32	6.44	15	6.43	6.41	17	72,226	0.02%
2021/02/26	69	7.00	480	7.01	6.95	-411	73,418	-0.56%	大賣/鉅額交易
2021/02/25	13	7.11	22	7.16	7.09	-9	73,635	-0.01%
2021/02/24	25	6.73	1	6.72	6.68	24	72,866	0.03%
2021/02/23	190	6.95	40	6.87	6.97	150	71,961	0.21%	大買/鉅額交易
2021/02/22	100	6.45	0	0.00	6.52	100	70,645	0.14%
2021/02/19	466	6.37	202	6.36	6.40	264	70,356	0.38%	大買/大賣/鉅額交易
2021/02/18	161	6.80	97	6.85	6.82	64	69,333	0.09%	大買/
2021/02/17	156	6.34	72	6.40	6.49	84	68,156	0.12%	大買/
2021/02/05	2	5.70	182	5.69	5.74	-180	66,792	-0.27%	大賣/鉅額交易
2021/02/04	0	0.00	12	5.62	5.58	-12	66,753	-0.02%
2021/02/03	10	5.45	70	5.53	5.45	-60	67,463	-0.09%
2021/02/02	55	5.34	5	5.34	5.36	50	67,397	0.07%
2021/02/01	0	0.00	5	5.06	5.11	-5	67,048	-0.01%
2021/01/29	0	0.00	20	5.09	5.08	-20	66,865	-0.03%
2021/01/28	3	5.10	0	0.00	5.12	3	67,162	0.00%
2021/01/27	0	0.00	5	5.21	5.22	-5	68,082	-0.01%
2021/01/22	17	5.15	10	5.14	5.15	7	70,776	0.01%
2021/01/21	30	5.21	10	5.20	5.23	20	70,995	0.03%
2021/01/20	30	5.35	0	0.00	5.30	30	70,030	0.04%
2021/01/19	20	5.15	10	5.18	5.15	10	68,860	0.01%
2021/01/18	70	5.13	0	0.00	5.09	70	68,805	0.10%
2021/01/15	25	5.41	0	0.00	5.41	25	67,589	0.04%
2021/01/14	16	5.45	130	5.40	5.44	-114	67,149	-0.17%	大賣/鉅額交易
2021/01/13	40	5.51	40	5.49	5.61	0	66,264	0.00%
2021/01/12	0	0.00	15	5.21	5.20	-15	64,865	-0.02%
2021/01/11	50	5.18	50	5.25	5.20	0	64,411	0.00%
2021/01/08	0	0.00	80	5.06	5.04	-80	63,234	-0.13%
2021/01/07	4	5.04	0	0.00	5.08	4	62,985	0.01%
2021/01/06	40	4.88	20	4.89	4.88	20	61,880	0.03%
2021/01/04	70	4.66	3,547	4.62	4.66	-3,477	58,895	-5.90%	大賣/鉅額交易
2020/12/31	0	0.00	535	4.57	4.57	-535	57,523	-0.93%	大賣/鉅額交易
2020/12/30	65	4.59	50	4.58	4.57	15	57,335	0.03%
2020/12/28	0	0.00	20	4.60	4.61	-20	57,365	-0.03%
2020/12/25	50	4.56	0	0.00	4.60	50	57,167	0.09%
2020/12/24	0	0.00	101	4.52	4.57	-101	56,545	-0.18%	大賣/鉅額交易
2020/12/23	120	4.28	0	0.00	4.22	120	55,060	0.22%	大買/鉅額交易
2020/12/22	85	4.48	110	4.51	4.43	-25	53,678	-0.05%	大賣/
2020/12/21	0	0.00	160	4.57	4.55	-160	52,411	-0.31%	大賣/鉅額交易
2020/12/18	0	0.00	20	4.66	4.63	-20	51,553	-0.04%
2020/12/17	40	4.60	0	0.00	4.67	40	51,256	0.08%
2020/12/16	20	4.54	0	0.00	4.53	20	50,297	0.04%
2020/12/15	3,030	4.49	2	4.45	4.46	3,028	50,138	6.04%	大買/鉅額交易
2020/12/14	15	4.53	0	0.00	4.58	15	49,278	0.03%
2020/12/11	70	4.60	53	4.65	4.53	17	49,164	0.03%
2020/12/10	120	4.37	0	0.00	4.35	120	47,850	0.25%	大買/鉅額交易
2020/12/09	31	4.33	0	0.00	4.31	31	47,631	0.07%
2020/12/08	15	4.32	87	4.33	4.30	-72	47,534	-0.15%
2020/12/07	13	4.42	401	4.41	4.42	-388	47,248	-0.82%	大賣/鉅額交易
2020/12/04	40	4.55	35	4.56	4.52	5	47,335	0.01%
2020/12/03	30	4.31	23	4.32	4.37	7	45,334	0.02%
2020/12/02	3	4.05	3	4.09	4.08	0	44,772	0.00%
2020/12/01	0	0.00	593	4.21	4.17	-593	44,266	-1.34%	大賣/鉅額交易
2020/11/30	535	4.29	709	4.27	4.24	-174	43,813	-0.40%	大買/大賣/鉅額交易
2020/11/27	168	4.20	256	4.21	4.17	-88	42,899	-0.21%	大買/大賣/
2020/11/26	3,437	4.73	375	4.46	4.41	3,062	41,702	7.34%	大買/大賣/鉅額交易
2020/11/25	569	4.36	65	4.45	4.51	504	38,697	1.30%	大買/鉅額交易
2020/11/24	13	3.95	0	0.00	3.97	13	35,765	0.04%
2020/11/23	4	3.73	20	3.69	3.75	-16	34,459	-0.05%
2020/11/20	1	3.54	20	3.56	3.55	-19	33,762	-0.06%
2020/11/19	43	3.54	65	3.55	3.55	-22	34,070	-0.06%
2020/11/18	10	3.46	57	3.48	3.51	-47	33,846	-0.14%
2020/11/17	0	0.00	322	3.49	3.54	-322	33,567	-0.96%	大賣/鉅額交易
2020/11/16	22	3.36	183	3.34	3.38	-161	33,414	-0.48%	大賣/鉅額交易
2020/11/13	20	3.33	334	3.34	3.28	-314	33,156	-0.95%	大賣/鉅額交易
2020/11/12	55	3.49	414	3.52	3.45	-359	32,584	-1.10%	大賣/鉅額交易
2020/11/11	66	3.46	44	3.56	3.55	22	31,531	0.07%
2020/11/10	40	3.11	105	3.11	3.16	-65	29,736	-0.22%	大賣/
2020/11/06	10	2.87	61	2.91	2.87	-51	29,013	-0.18%
2020/11/05	0	0.00	29	2.99	2.91	-29	29,209	-0.10%
2020/11/04	0	0.00	10	2.95	2.99	-10	28,974	-0.03%
2020/11/03	0	0.00	114	2.75	2.83	-114	28,712	-0.40%	大賣/鉅額交易
2020/10/30	10	2.81	278	2.89	2.76	-268	27,990	-0.96%	大賣/鉅額交易
2020/10/29	5	3.00	294	3.04	3.04	-289	27,984	-1.03%	大賣/鉅額交易
2020/10/28	10	3.18	102	3.19	3.19	-92	27,776	-0.33%	大賣/
2020/10/27	0	0.00	4	3.18	3.21	-4	29,525	-0.01%
2020/10/20	20	3.38	0	0.00	3.37	20	32,707	0.06%
2020/10/19	0	0.00	30	3.43	3.41	-30	32,691	-0.09%
2020/10/16	3	3.45	0	0.00	3.42	3	32,897	0.01%
2020/10/14	0	0.00	20	3.40	3.39	-20	32,726	-0.06%
2020/10/08	30	3.35	0	0.00	3.36	30	32,557	0.09%
2020/10/06	50	3.40	0	0.00	3.36	50	32,525	0.15%
2020/10/05	0	0.00	11	3.32	3.32	-11	32,824	-0.03%
2020/09/30	20	3.34	41	3.39	3.43	-21	32,471	-0.06%
2020/09/29	30	3.51	0	0.00	3.52	30	32,261	0.09%
2020/09/28	20	3.50	0	0.00	3.47	20	32,234	0.06%
2020/09/25	1	3.52	0	0.00	3.56	1	31,990	0.00%
2020/09/24	31	3.47	1	3.48	3.48	30	32,122	0.09%
2020/09/23	30	3.54	0	0.00	3.55	30	32,038	0.09%
2020/09/22	0	0.00	99	3.58	3.55	-99	31,972	-0.31%
2020/09/21	20	3.72	0	0.00	3.72	20	31,637	0.06%
2020/09/18	20	3.73	0	0.00	3.78	20	31,534	0.06%
2020/09/17	30	3.77	0	0.00	3.61	30	30,924	0.10%
2020/09/16	30	3.60	10	3.56	3.66	20	30,388	0.07%
2020/09/15	30	3.32	0	0.00	3.28	30	29,853	0.10%
2020/09/14	10	3.44	0	0.00	3.42	10	29,341	0.03%
2020/09/11	30	3.53	151	3.51	3.52	-121	29,040	-0.42%	大賣/鉅額交易
2020/09/10	0	0.00	22	3.65	3.66	-22	28,742	-0.08%
2020/09/09	7	3.57	0	0.00	3.69	7	28,579	0.02%
2020/09/08	4	3.88	2	3.87	3.87	2	27,632	0.01%
2020/09/04	1	4.08	0	0.00	4.05	1	27,783	0.00%
2020/09/03	60	4.15	245	4.15	4.17	-185	27,685	-0.67%	大賣/鉅額交易
2020/09/02	139	4.27	0	0.00	4.26	139	27,760	0.50%	大買/鉅額交易
2020/09/01	110	4.25	0	0.00	4.26	110	28,436	0.39%	大買/鉅額交易
2020/08/27	0	0.00	288	4.38	4.38	-288	28,728	-1.00%	大賣/鉅額交易
2020/08/26	98	4.47	2	4.44	4.45	96	28,693	0.33%
2020/08/25	120	4.39	10	4.35	4.39	110	28,481	0.39%	大買/鉅額交易
2020/08/24	10	4.23	0	0.00	4.19	10	28,052	0.04%
2020/08/20	20	4.29	1	4.33	4.27	19	27,754	0.07%
2020/08/19	20	4.48	0	0.00	4.43	20	27,284	0.07%
2020/08/18	56	4.55	0	0.00	4.51	56	27,280	0.21%
2020/08/17	20	4.50	0	0.00	4.53	20	27,406	0.07%
2020/08/14	10	4.47	0	0.00	4.53	10	27,403	0.04%
2020/08/13	72	4.55	0	0.00	4.50	72	27,444	0.26%
2020/08/06	0	0.00	112	4.53	4.53	-112	26,916	-0.42%	大賣/鉅額交易
2020/08/05	50	4.16	0	0.00	4.31	50	25,974	0.19%
2020/08/04	10	3.99	0	0.00	4.08	10	25,504	0.04%
2020/08/03	27	3.82	6	3.84	3.80	21	24,741	0.08%
2020/07/30	41	3.92	0	0.00	3.91	41	23,124	0.18%
2020/07/29	27	3.88	0	0.00	3.86	27	23,058	0.12%
2020/07/28	29	3.97	0	0.00	3.98	29	22,775	0.13%
2020/07/27	36	4.02	0	0.00	4.03	36	22,645	0.16%
2020/07/24	27	4.18	0	0.00	4.16	27	22,066	0.12%
2020/07/23	15	4.64	0	0.00	4.62	15	20,886	0.07%
2020/07/22	5	4.56	0	0.00	4.58	5	21,138	0.02%
2020/07/17	1	4.44	0	0.00	4.40	1	25,337	0.00%
2020/07/15	6	4.73	29	4.70	4.70	-23	27,104	-0.08%
2020/07/13	0	0.00	7	4.95	4.94	-7	29,300	-0.02%
2020/07/10	17	5.14	0	0.00	5.04	17	30,339	0.06%
2020/07/07	5	5.80	0	0.00	5.76	5	34,311	0.01%
2020/07/06	2	5.82	0	0.00	5.81	2	35,895	0.01%
2020/07/03	2	5.75	0	0.00	5.75	2	37,270	0.01%
2020/07/02	27	5.87	0	0.00	5.85	27	38,538	0.07%
2020/07/01	28	5.99	0	0.00	5.96	28	40,412	0.07%
2020/06/30	12	6.00	0	0.00	6.01	12	41,131	0.03%
2020/06/29	29	6.01	0	0.00	5.97	29	41,981	0.07%
2020/06/22	2	6.25	0	0.00	6.15	2	45,472	0.00%
2020/06/19	5	6.28	0	0.00	6.25	5	48,150	0.01%
2020/06/18	1	6.19	0	0.00	6.23	1	50,996	0.00%
2020/06/17	9	6.20	0	0.00	6.23	9	52,968	0.02%
2020/06/16	0	0.00	5	6.21	6.20	-5	55,880	-0.01%
2020/06/15	10	5.90	0	0.00	5.90	10	58,074	0.02%
2020/06/12	20	5.83	0	0.00	6.11	20	61,022	0.03%
2020/06/11	5	6.40	0	0.00	6.10	5	61,790	0.01%
2020/06/10	0	0.00	10	6.64	6.57	-10	61,988	-0.02%
2020/06/09	2	6.77	0	0.00	6.65	2	62,352	0.00%
2020/06/08	9	6.96	0	0.00	6.99	9	62,465	0.01%
2020/06/05	0	0.00	1	6.10	6.37	-1	62,226	0.00%
2020/05/29	0	0.00	60	5.06	5.06	-60	65,450	-0.09%
2020/05/20	0	0.00	28	5.58	5.58	-28	64,539	-0.04%
2020/05/19	23	5.11	3	5.10	5.60	20	64,258	0.03%
2020/05/18	50	5.95	40	6.10	5.90	10	63,432	0.02%
2020/05/15	16	5.90	0	0.00	5.94	16	62,917	0.03%
2020/05/06	0	0.00	8	6.47	5.90	-8	60,297	-0.01%
2020/05/05	0	0.00	59	6.41	6.28	-59	59,511	-0.10%
2020/04/30	0	0.00	1	5.50	5.73	-1	58,243	0.00%
2020/04/29	0	0.00	20	4.63	4.80	-20	57,522	-0.03%
2020/04/28	0	0.00	3	4.20	4.23	-3	57,085	-0.01%
2020/04/24	0	0.00	30	4.84	4.75	-30	56,287	-0.05%
2020/04/23	1	4.26	0	0.00	4.80	1	55,735	0.00%
2020/04/22	40	4.18	0	0.00	3.72	40	54,739	0.07%
2020/04/21	29	5.67	141	5.75	5.80	-112	51,359	-0.22%	大賣/鉅額交易
2020/04/20	8	5.99	0	0.00	6.08	8	50,185	0.02%
2020/04/17	6	6.16	41	6.14	6.17	-35	49,137	-0.07%
2020/04/16	44	5.67	0	0.00	5.66	44	48,076	0.09%
2020/04/15	64	6.02	5	6.09	6.00	59	46,428	0.13%
2020/04/14	40	6.37	5	6.50	6.49	35	45,101	0.08%
2020/04/13	53	7.29	5	7.22	6.70	48	43,618	0.11%
2020/04/10	63	6.13	36	5.83	6.59	27	41,676	0.06%
2020/04/09	96	6.51	19	6.40	6.69	77	40,011	0.19%
2020/04/08	24	5.63	1	5.50	5.79	23	38,290	0.06%
2020/04/07	74	5.61	33	5.40	5.71	41	36,790	0.11%
2020/04/06	31	4.90	132	4.84	4.88	-101	35,141	-0.29%	大賣/鉅額交易
2020/04/01	3	3.93	427	3.91	3.95	-424	33,019	-1.28%	大賣/鉅額交易
2020/03/31	0	0.00	765	3.70	3.92	-765	32,177	-2.38%	大賣/鉅額交易
2020/03/30	15	3.47	1,083	3.47	3.60	-1,068	31,219	-3.42%	大賣/鉅額交易
2020/03/27	9	3.77	0	0.00	3.78	9	30,104	0.03%
2020/03/26	34	3.90	0	0.00	3.92	34	28,821	0.12%
2020/03/25	24	4.20	0	0.00	4.26	24	27,107	0.09%
2020/03/24	4	4.20	0	0.00	4.18	4	24,189	0.02%
2020/03/23	20	4.00	250	3.91	3.89	-230	21,126	-1.09%	大賣/鉅額交易
2020/03/19	20	3.17	20	3.09	2.98	0	15,829	0.00%
2020/03/18	400	3.87	157	3.89	3.65	243	13,333	1.82%	大買/大賣/鉅額交易
2020/03/17	80	5.07	90	5.08	5.00	-10	10,069	-0.10%
2020/03/16	52	5.88	10	5.72	5.79	42	8,705	0.48%
2020/03/13	16	6.37	0	0.00	6.65	16	7,975	0.20%
2020/03/09	1	8.49	24	7.81	7.89	-23	4,818	-0.48%
2020/03/06	6	13.83	0	0.00	13.46	6	2,565	0.23%
2020/03/03	29	15.84	0	0.00	15.52	29	955	3.04%
2020/03/02	19	14.74	10	15.54	15.27	9	664	1.35%
2020/02/27	30	15.77	40	15.90	16.08	-10	465	-2.15%
2018/01/17	0	0.00	2	24.84	24.60	-2	656	-0.30%
2018/01/09	1	24.00	0	0.00	24.01	1	706	0.14%
2018/01/05	1	23.95	0	0.00	23.89	1	728	0.14%