台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    31.96
  • 漲跌
    ▲0.28
  • 漲幅
    +0.88%
  • 成交量
    418
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00131.8031.68-1569-0.18%
2024/06/06131.0000.0031.0016010.17%
2024/05/2000.00330.3530.23-3791-0.38%
2024/05/13729.7800.0029.8478210.85%
2024/04/16229.4900.0029.5029640.21%
2024/04/0200.00230.6530.62-2985-0.20%
2024/03/2800.000.530.3030.23-0.5984-0.05%
2024/03/260.530.0600.0030.170.59760.05%
2024/03/0800.00130.1730.41-1915-0.11%
2024/03/0700.000.630.4530.41-0.6870-0.06%
2024/03/0500.00129.6529.72-1832-0.12%
2024/02/1900.00427.4327.47-4722-0.55%
2024/02/1500.00327.2927.35-3739-0.41%
2024/01/230.626.2200.0026.260.66890.08%
2024/01/16127.0900.0027.0415970.17%
2023/08/18123.6000.0023.5714880.20%
2023/08/14123.6500.0023.6214950.20%
2023/05/2600.00124.0824.10-1446-0.22%
2023/05/1900.00123.4523.47-1438-0.23%
2023/05/16122.8500.0022.8614450.22%
2023/05/05222.8700.0022.8725120.39%
2023/04/26522.3600.0022.4657610.66%
2023/04/12123.7100.0023.7419490.11%
2023/03/3100.00123.7823.86-1981-0.10%
2023/03/10223.2400.0023.2121,0040.20%
2023/03/0900.001523.6923.60-151,005-1.49%
2023/03/0300.001023.5123.40-10994-1.01%
2023/02/20523.2300.0023.2159690.52%
2023/02/16523.2700.0023.2959800.51%
2023/02/09523.57123.4923.5649590.42%
2023/02/08423.6100.0023.6049490.42%
2023/02/07223.0900.0023.1229190.22%
2023/02/06423.21423.1923.1509100.00%
2023/01/1200.00222.9222.86-2623-0.32%
2023/01/05222.0100.0021.9725140.39%
2022/12/23121.850.521.9021.950.53990.13%
2022/12/1200.00122.6022.66-1411-0.24%
2022/11/1700.00422.7922.95-4404-0.99%
2022/11/15122.7400.0022.7814040.25%
2022/11/08120.5500.0020.5213790.26%
2022/10/24119.7500.0019.6813890.26%
2022/10/21119.6500.0019.5713900.26%
2022/10/04120.3100.0020.4713630.28%
2022/09/07121.7500.0021.7213550.28%
2022/09/02122.1500.0022.0913590.28%
2022/08/26123.2500.0023.1713460.29%
2022/07/2500.00422.5422.65-4390-1.03%
2022/06/28123.2300.0023.0015740.17%
2022/06/23122.7700.0022.7915940.17%
2022/06/20023.3500.0023.1905920.01%
2022/05/24123.9500.0023.8418800.11%
2022/05/1700.00724.1424.17-7971-0.72%
2022/05/1200.00523.5623.39-51,011-0.49%
2022/05/09523.7400.0023.6951,0420.48%
2022/04/29124.5500.0024.4711,1610.09%
2022/04/28124.1000.0024.1511,3190.08%
2022/04/27423.8300.0023.9041,3660.29%
2022/04/26224.4000.0024.4021,4060.14%
2022/04/25424.5200.0024.5841,4460.28%
2022/04/15125.2200.0025.0111,6660.06%
2022/04/13125.6300.0025.6311,8040.06%
2022/04/12625.1700.0025.1761,8010.33%
2022/04/11225.2800.0025.1321,7940.11%
2022/04/08225.5600.0025.5521,7920.11%
2022/04/07725.7900.0025.6271,7690.40%
2022/04/06326.0100.0026.1531,7380.17%
2022/04/01226.3900.0026.4521,7270.12%
2022/03/29126.4600.0026.4611,7220.06%
2022/03/21426.8100.0026.8041,6940.24%
2022/03/18226.6300.0026.5921,6930.12%
2022/03/160.125.5200.0025.650.11,6750.00%
2022/03/15125.6200.0025.6011,6560.06%
2022/03/14326.2800.0026.2331,6170.19%
2022/03/09126.2400.0026.2111,5800.06%
2022/03/08226.3300.0026.0021,5680.13%
2022/03/078.926.7400.0026.608.91,5350.58%
2022/03/04327.7500.0027.5731,4790.20%
2022/02/25127.5300.0027.5511,4340.07%
2022/02/24527.6500.0027.5851,4050.36%
2022/02/22128.2400.0028.2211,3380.07%
2022/02/21128.5400.0028.5711,2950.08%
2022/02/18228.6400.0028.6621,2880.16%
2022/02/14328.4100.0028.4231,2470.24%
2022/02/11128.9000.0028.9311,2220.08%
2022/02/10128.7500.0029.0011,2080.08%
2022/02/08228.4200.0028.4121,1760.17%
2022/02/0700.00128.3928.38-11,149-0.09%
2022/01/2600.00128.1628.14-11,131-0.09%
2022/01/21528.2600.0028.1751,0260.49%
2022/01/2000.00230.7430.75-2864-0.23%
2022/01/19533.3300.0033.5158110.62%
2022/01/18133.9600.0033.7417560.13%
2022/01/14133.4200.0033.4416600.15%
2022/01/1000.00233.4033.28-2508-0.39%
2022/01/0700.00734.0034.03-7426-1.64%
2022/01/06932.3500.0032.4093452.61%
2021/10/13127.7800.0027.5512010.50%
2021/10/04327.7000.0027.8432201.36%
2021/09/1000.00129.0529.05-1261-0.38%
2021/08/19127.5500.0027.5012740.36%
2021/08/18327.6000.0028.0032731.10%
2021/08/11128.7000.0028.6112840.35%
2021/06/2900.00128.4528.49-1579-0.17%
2021/06/21327.95427.8727.82-1627-0.16%
2021/06/10128.2000.0028.3517210.14%
2021/06/0700.001528.0328.31-15787-1.90%
2021/06/04128.2700.0028.2718080.12%
2021/06/02128.1700.0028.3018380.12%
2021/06/01228.40228.6028.4008540.00%
2021/05/24327.3000.0027.3039400.32%
2021/05/21227.1100.0027.1829520.21%
2021/05/19627.2400.0027.1269880.61%
2021/05/17125.50126.3925.9501,0590.00%
2021/05/12126.301026.8026.38-91,050-0.86%
2021/05/07128.9000.0028.9011,0150.10%
2021/05/05228.3100.0028.2121,0250.19%
2021/05/04428.6700.0028.6741,0380.39%
2021/05/03129.1000.0029.1011,0290.10%
2021/04/29229.9900.0029.8721,0850.18%
2021/04/28129.1700.0029.2011,0890.09%
2021/04/2700.00429.3829.31-41,099-0.36%
2021/04/1400.00727.8127.94-71,155-0.61%
2021/04/0600.00128.0028.08-11,103-0.09%
2021/03/2900.00127.5527.50-11,061-0.09%
2021/03/25126.7500.0027.0211,0400.10%
2021/03/23227.1000.0026.9421,0160.20%
2021/03/15127.5600.0027.5519150.11%
2021/03/11127.0400.0027.5318720.11%
2021/03/10327.0300.0026.9738490.35%
2021/03/09226.8600.0026.9028240.24%
2021/03/05126.9700.0026.9717950.13%
2021/03/04127.4000.0027.1917780.13%
2021/03/02127.5000.0027.2917570.13%
2021/02/2300.00328.3528.39-3681-0.44%
2021/02/01125.9000.0026.0715450.18%
2021/01/28126.0000.0025.9015380.19%
2021/01/26226.8600.0026.3725220.38%
2021/01/25127.1200.0027.1215020.20%
2021/01/22327.2700.0027.3234880.61%
2021/01/21129.9800.0029.9214170.24%
2021/01/19130.3100.0030.3713850.26%
2020/09/0400.00121.8121.86-1311-0.32%
2020/09/0200.00122.0321.98-1316-0.32%
2020/08/20121.9100.0021.8813420.29%
2020/08/18122.7300.0022.7013470.29%
2018/08/0900.00120.8520.90-1799-0.13%
2018/05/14119.6000.0019.5617820.13%
第一金工業30 相關文章
第一金工業30 相關影音