富邦臺灣中小 (00733)-台新-建北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.1
漲跌
▼6.5
漲幅
-9.91%
成交量
11,950張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10.7	59.16	55	59.09	59.10	-44.3	3,467	-1.28%
2024/04/17	64	65.60	0	0.00	65.60	64	3,299	1.94%
2024/04/16	13.4	65.23	8.2	65.26	64.90	5.2	3,185	0.16%
2024/04/15	14.2	66.38	6	66.50	66.50	8.2	3,031	0.27%
2024/04/12	2	66.40	0	0.00	66.60	2	2,942	0.07%
2024/04/11	4	65.70	15	65.76	66.10	-11	2,882	-0.38%
2024/04/10	5	66.32	2	65.95	65.95	3	2,814	0.11%
2024/04/09	4.1	65.87	1	65.85	65.95	3.1	2,714	0.11%
2024/04/08	7.5	65.66	0.1	65.70	65.80	7.4	2,621	0.28%
2024/04/03	26.1	65.12	0	0.00	65.00	26.1	2,493	1.04%
2024/04/02	19	64.96	0	0.00	65.00	19	2,351	0.81%
2024/03/29	1.1	64.06	0	0.00	64.05	1.1	2,258	0.05%
2024/03/28	0.1	64.15	0	0.00	64.10	0.1	2,227	0.00%
2024/03/27	6.1	63.60	0	0.00	63.65	6.1	2,245	0.27%
2024/03/26	1.2	62.99	9	63.34	63.15	-7.8	2,253	-0.35%
2024/03/25	0.2	64.73	0	0.00	64.70	0.2	2,220	0.01%
2024/03/21	0	0.00	0.2	63.77	64.00	-0.2	2,175	-0.01%
2024/03/20	0.2	63.69	5.1	63.76	63.30	-4.9	2,169	-0.22%
2024/03/19	0.1	63.83	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0	0.00	0.4	63.83	64.15	-0.4	2,154	-0.02%
2024/03/15	0.2	62.95	6	63.30	63.05	-5.8	2,142	-0.27%
2024/03/14	1.1	62.80	0	0.00	62.75	1.1	2,080	0.05%
2024/03/13	0.1	64.89	0	64.90	63.80	0	2,045	0.00%
2024/03/12	0.1	63.75	0.2	64.16	64.65	-0.1	1,990	0.00%
2024/03/11	0.1	63.75	0.1	63.48	63.25	0	1,976	0.00%
2024/03/08	1.3	62.83	0.1	64.06	62.55	1.2	1,957	0.06%
2024/03/07	5.1	64.36	0	65.55	64.00	5.1	1,882	0.27%
2024/03/06	9	65.20	6.3	63.98	65.15	2.8	1,802	0.15%
2024/03/05	2.1	64.10	2.2	64.07	64.35	-0.1	1,774	0.00%
2024/03/04	6	63.97	1.1	64.47	63.75	4.9	1,743	0.28%
2024/03/01	1	62.55	0.1	62.41	62.50	0.9	1,698	0.05%
2024/02/29	0	0.00	9.1	61.25	61.50	-9.1	1,678	-0.54%
2024/02/27	1.1	61.06	1.1	61.03	61.00	0	1,652	0.00%
2024/02/26	1.1	60.84	0	0.00	61.45	1.1	1,614	0.07%
2024/02/23	1.1	61.22	0	0.00	61.05	1.1	1,600	0.07%
2024/02/22	8	61.94	0.1	62.00	61.80	7.9	1,566	0.51%
2024/02/21	1	60.70	1	61.10	61.00	0	1,555	0.00%
2024/02/20	0.4	60.73	2	60.80	60.90	-1.6	1,564	-0.10%
2024/02/19	0.1	61.13	0	0.00	60.90	0.1	1,531	0.01%
2024/02/16	2	61.40	0	0.00	61.40	2	1,505	0.13%
2024/02/15	1	60.55	0	60.10	61.00	1	1,486	0.07%
2024/02/05	9	59.40	0	0.00	59.30	9	1,450	0.62%
2024/02/02	3.5	59.50	4	59.53	59.45	-0.5	1,411	-0.04%
2024/01/31	1	58.05	0.5	58.00	57.80	0.5	1,348	0.04%
2024/01/30	3	58.33	0	58.30	58.50	3	1,302	0.23%
2024/01/29	1	57.40	0	0.00	57.60	1	1,261	0.08%
2024/01/22	2	57.75	0	0.00	57.85	2	1,171	0.17%
2024/01/19	1.2	56.81	0	0.00	56.85	1.2	1,146	0.10%
2024/01/15	0	0.00	0.2	57.60	58.70	-0.2	1,006	-0.02%
2024/01/12	2.2	57.30	0	0.00	57.10	2.2	964	0.23%
2024/01/11	1	57.20	0	0.00	57.40	1	939	0.11%
2024/01/10	0.2	56.96	0	0.00	57.15	0.2	928	0.02%
2024/01/08	0	0.00	1	56.90	57.00	-1	897	-0.11%
2024/01/05	2.1	56.71	0	0.00	57.00	2.1	868	0.24%
2023/12/29	0.1	57.30	1	57.50	57.55	-0.9	763	-0.12%
2023/12/28	0	57.55	0	0.00	57.25	0	743	0.00%
2023/12/26	1	57.20	0	0.00	57.35	1	693	0.14%
2023/12/25	0.1	56.60	0	0.00	56.50	0.1	672	0.01%
2023/11/21	0	0.00	0	54.55	54.40	0	600	0.00%
2023/11/14	0	0.00	1	52.55	52.95	-1	608	-0.16%
2023/11/08	0	0.00	13	51.85	51.90	-13	633	-2.05%
2023/11/07	13.4	51.39	0	0.00	51.50	13.4	642	2.08%
2023/11/03	0	50.15	0	0.00	50.25	0	678	0.00%
2023/11/02	0	0.00	7	50.30	50.65	-7	690	-1.01%
2023/10/30	7	50.16	0	0.00	50.70	7	753	0.93%
2023/10/27	2	50.45	0	0.00	49.78	2	810	0.25%
2023/10/19	1	51.15	0	0.00	51.10	1	875	0.11%
2023/09/25	1	55.65	0	0.00	55.45	1	1,059	0.09%
2023/09/11	0.2	56.50	0	0.00	56.00	0.2	1,076	0.02%
2023/09/04	1.3	57.87	3	57.60	58.00	-1.7	1,073	-0.16%
2023/09/01	0	0.00	2	58.30	58.25	-2	1,068	-0.19%
2023/08/31	0	59.05	2	59.30	59.20	-2	1,065	-0.19%
2023/08/30	0	0.00	2	59.70	59.45	-2	1,064	-0.19%
2023/08/24	2	60.50	0	0.00	60.60	2	1,062	0.19%
2023/08/22	2	59.00	0	0.00	58.95	2	1,059	0.19%
2023/08/18	0	0.00	1	60.00	58.10	-1	1,058	-0.09%
2023/08/17	10	59.63	0	0.00	59.80	10	1,043	0.96%
2023/08/16	3	58.45	0	0.00	58.45	3	1,027	0.29%
2023/08/15	1	58.00	0	0.00	57.95	1	1,030	0.10%
2023/08/07	0	0.00	1	57.55	59.20	-1	942	-0.11%
2023/08/02	0	56.80	0	0.00	56.00	0	893	0.00%
2023/07/31	1	59.85	0	0.00	58.50	1	813	0.12%
2023/07/25	1	62.50	0	0.00	61.50	1	745	0.13%
2023/07/21	0	0.00	1	60.15	60.45	-1	708	-0.14%
2023/07/19	0	0.00	2	59.70	57.90	-2	680	-0.29%
2023/07/18	0	0.00	3	59.40	59.25	-3	660	-0.45%
2023/07/17	1	59.00	0	0.00	59.25	1	630	0.16%
2023/07/14	0	0.00	1	59.55	59.65	-1	608	-0.16%
2023/07/13	2	58.50	1	57.20	57.55	1	578	0.17%
2023/07/11	4	53.70	0	0.00	53.85	4	533	0.75%
2023/07/10	2	52.20	0	0.00	52.10	2	523	0.38%
2023/07/05	0	0.00	2	52.50	52.60	-2	471	-0.42%
2023/07/03	2	51.30	1	51.45	51.35	1	440	0.23%
2023/06/27	0	0.00	2	47.40	47.10	-2	410	-0.49%
2023/06/26	0	0.00	1.8	48.75	48.83	-1.8	394	-0.47%
2023/06/20	0	0.00	2	48.80	48.80	-2	380	-0.53%
2023/06/19	0.1	49.07	1	49.20	49.21	-1	374	-0.25%
2023/06/08	1	44.79	0	0.00	44.21	1	346	0.29%
2023/06/07	0	0.00	2	45.17	45.23	-2	354	-0.56%
2023/06/06	1	44.66	1	44.33	44.60	0	351	0.00%
2023/06/02	2	45.50	1	44.89	44.66	1	341	0.29%
2023/06/01	0	0.00	1	43.84	44.18	-1	329	-0.30%
2023/05/30	0	0.00	2	43.98	44.00	-2	320	-0.62%
2023/05/25	1	42.10	0	0.00	42.07	1	285	0.35%
2023/05/23	1	40.44	0	0.00	40.16	1	268	0.37%
2023/05/22	0	0.00	1	40.05	39.99	-1	263	-0.38%
2023/05/19	0	0.00	7.5	39.65	40.10	-7.5	261	-2.86%
2023/05/17	5	38.27	0	0.00	38.41	5	248	2.01%
2023/05/16	5	37.84	0	0.00	37.96	5	244	2.04%
2023/05/04	0	0.00	0.6	37.79	37.80	-0.6	239	-0.25%
2023/04/24	0	0.00	1	36.78	36.77	-1	221	-0.45%
2023/04/12	0	0.00	1	37.51	37.51	-1	241	-0.41%
2023/04/10	0	0.00	2	36.78	36.73	-2	239	-0.84%
2023/03/02	2	36.43	0	0.00	36.36	2	276	0.72%
2023/02/03	3	35.12	0	0.00	35.00	3	326	0.92%
2023/01/30	0	0.00	2	35.38	35.30	-2	325	-0.61%
2022/11/25	0	0.00	2	35.40	34.87	-2	367	-0.54%
2022/11/14	0	0.00	4	33.02	33.10	-4	361	-1.11%
2022/10/20	0.1	29.06	0	0.00	29.10	0.1	316	0.02%
2022/09/28	3	32.52	6	32.49	32.03	-3	307	-0.98%
2022/09/20	0.1	34.87	0	0.00	35.13	0.1	296	0.02%
2022/09/06	3	34.47	0	0.00	33.96	3	284	1.05%
2022/08/30	0	0.00	1	35.62	35.60	-1	261	-0.38%
2022/08/26	1	36.11	0	0.00	35.86	1	254	0.39%
2022/07/01	0	0.00	1	32.56	32.16	-1	272	-0.37%
2022/06/29	0	0.00	2	34.28	34.49	-2	270	-0.74%
2022/06/28	0	0.00	1	34.61	34.57	-1	269	-0.37%
2022/06/27	3	34.98	0	0.00	34.98	3	272	1.10%
2022/06/17	0.3	34.50	0	0.00	34.81	0.3	275	0.11%
2022/05/31	0	0.00	2	36.20	36.38	-2	339	-0.59%
2022/05/26	0	0.00	20	35.02	34.80	-20	366	-5.46%
2022/05/17	1	35.39	0	0.00	35.37	1	414	0.24%
2022/05/13	0	0.00	18	34.57	34.58	-18	421	-4.27%
2022/05/09	0	0.00	9	35.16	34.90	-9	433	-2.08%
2022/04/22	0.1	37.35	0	0.00	37.31	0.1	464	0.02%
2022/04/12	0.1	38.18	0	0.00	38.18	0.1	491	0.02%
2022/04/07	3	39.84	0	0.00	39.09	3	499	0.60%
2022/04/06	1	39.98	0	0.00	40.03	1	498	0.20%
2022/03/24	0	0.00	7	40.50	40.51	-7	514	-1.36%
2022/03/15	0.1	37.85	0	0.00	37.57	0.1	506	0.02%
2022/03/11	1	38.85	0	0.00	38.93	1	502	0.20%
2022/03/08	1.1	38.65	0	0.00	37.75	1.1	504	0.21%
2022/03/01	0	0.00	3	40.58	40.68	-3	495	-0.61%
2022/02/22	2.1	39.61	0	0.00	39.52	2.1	481	0.43%
2022/02/21	1	40.36	0	0.00	40.51	1	475	0.21%
2022/02/17	1	40.35	0	0.00	40.36	1	480	0.21%
2022/02/14	1.1	39.54	0	0.00	39.62	1.1	482	0.22%
2022/02/11	4	40.63	0	0.00	40.57	4	481	0.83%
2022/02/10	1	40.63	0.5	40.74	40.73	0.5	492	0.10%
2022/02/07	0.1	39.19	0	0.00	39.70	0.1	501	0.01%
2022/01/25	0.1	38.86	8	38.78	38.78	-8	511	-1.55%
2022/01/24	8	39.33	0	0.00	39.50	8	521	1.53%
2022/01/21	1.1	39.91	0	0.00	39.85	1.1	527	0.20%
2022/01/20	0	0.00	2	40.50	40.76	-2	535	-0.37%
2022/01/18	0	0.00	2	41.01	41.04	-2	554	-0.36%
2022/01/17	2	40.79	0	0.00	40.98	2	554	0.36%
2022/01/14	4.1	39.92	0	0.00	40.19	4.1	551	0.74%
2022/01/11	0.1	40.43	0	0.00	40.43	0.1	561	0.01%
2022/01/07	1	40.72	0	0.00	40.66	1	571	0.17%
2022/01/06	2	41.53	0	0.00	41.40	2	571	0.35%
2022/01/03	1	42.20	0	0.00	41.95	1	590	0.17%
2021/12/29	1	42.08	0	0.00	42.08	1	607	0.16%
2021/12/03	1	41.20	0	0.00	41.21	1	701	0.14%
2021/11/30	1	41.14	0	0.00	40.97	1	718	0.14%
2021/11/25	1.1	41.97	0	0.00	41.42	1.1	722	0.15%
2021/11/24	0.1	41.89	0	0.00	42.10	0.1	723	0.01%
2021/11/02	1	42.10	2	41.63	41.47	-1	904	-0.11%
2021/11/01	1	41.98	0	0.00	42.08	1	897	0.11%
2021/10/28	0	0.00	1	40.87	41.05	-1	887	-0.11%
2021/10/08	2	40.45	0	0.00	40.55	2	881	0.23%
2021/10/06	1	39.94	0	0.00	39.15	1	901	0.11%
2021/10/04	8	39.94	0	0.00	38.78	8	903	0.89%
2021/10/01	5	40.25	11	40.25	39.99	-6	942	-0.64%
2021/09/30	0.1	40.61	0	0.00	41.42	0.1	949	0.01%
2021/09/29	5	40.96	0	0.00	40.55	5	963	0.52%
2021/09/24	0	0.00	4	42.73	42.76	-4	976	-0.41%
2021/09/22	2.1	41.65	0	0.00	41.66	2.1	992	0.21%
2021/09/16	1	42.43	0	0.00	42.43	1	992	0.10%
2021/09/10	1	42.80	0	0.00	43.12	1	1,013	0.10%
2021/09/09	1	42.00	0	0.00	42.80	1	1,020	0.10%
2021/09/08	10	42.61	25	42.52	41.94	-15	1,021	-1.47%
2021/09/07	5	43.35	0	0.00	43.45	5	1,010	0.49%
2021/09/06	5	44.05	2	43.82	43.88	3	1,010	0.30%
2021/09/02	1	44.01	0	0.00	44.01	1	1,006	0.10%
2021/08/27	5	43.97	0	0.00	44.10	5	994	0.50%
2021/08/25	3	43.94	0	0.00	43.98	3	979	0.31%
2021/08/18	0.1	42.48	0	0.00	42.62	0.1	939	0.01%
2021/08/17	0	0.00	1	42.20	40.50	-1	925	-0.11%
2021/08/16	0.2	42.30	0	0.00	42.39	0.2	915	0.02%
2021/08/13	4.2	44.94	4	43.61	43.65	0.2	904	0.02%
2021/08/12	0	0.00	6	43.91	44.97	-6	889	-0.67%
2021/08/11	18.1	44.19	0	0.00	43.42	18.1	879	2.05%
2021/08/10	1	44.54	0	0.00	44.21	1	860	0.12%
2021/08/09	0.2	45.30	0	0.00	44.79	0.2	861	0.02%
2021/08/06	3	45.51	3	45.23	45.30	0	852	0.00%
2021/08/04	0.1	46.01	2	46.00	45.90	-2	858	-0.23%
2021/08/02	2	46.11	0	0.00	46.22	2	866	0.23%
2021/07/30	2.2	46.33	6	46.33	45.80	-3.8	869	-0.44%
2021/07/29	4	45.33	0	0.00	46.74	4	870	0.46%
2021/07/28	0	0.00	19	44.70	45.04	-19	872	-2.18%
2021/07/27	15.4	46.39	0	0.00	45.90	15.4	878	1.75%
2021/07/23	4	47.53	0	0.00	47.22	4	874	0.46%
2021/07/21	0.2	47.13	0	0.00	47.05	0.2	880	0.02%
2021/07/20	0.1	47.66	8	47.84	47.61	-7.9	873	-0.90%
2021/07/19	13.2	48.19	62	48.33	48.20	-48.8	877	-5.56%
2021/07/16	4.1	48.24	10	48.38	48.60	-6	887	-0.67%
2021/07/15	2	47.49	0	0.00	48.04	2	875	0.23%
2021/07/14	1.2	46.18	0	0.00	46.18	1.2	875	0.14%
2021/07/13	0	0.00	2	47.32	47.15	-2	876	-0.23%
2021/07/12	25	49.35	5	48.38	48.55	20	865	2.31%
2021/07/09	2	48.78	0	0.00	48.32	2	853	0.23%
2021/07/08	64	49.79	10	48.95	49.85	54	846	6.38%
2021/07/07	0	0.00	30	51.17	51.70	-30	800	-3.75%
2021/07/06	10	49.15	20	49.69	49.94	-10	801	-1.25%
2021/07/05	0	0.00	20	48.55	48.85	-20	793	-2.52%
2021/07/02	20	48.29	41	48.17	48.13	-21	792	-2.65%
2021/07/01	11	48.31	0	0.00	47.78	11	790	1.39%
2021/06/30	5	46.95	10	47.35	47.58	-5	785	-0.64%
2021/06/29	30	46.93	10	47.58	46.65	20	780	2.56%
2021/06/28	44	46.97	0	0.00	46.86	44	767	5.74%
2021/06/24	20	45.09	0	0.00	45.10	20	758	2.64%
2021/06/23	0	0.00	2	44.30	44.30	-2	755	-0.26%
2021/06/21	3	45.16	0	0.00	45.04	3	739	0.41%
2021/06/17	1	43.93	0	0.00	44.54	1	722	0.14%
2021/06/15	0	0.00	0	43.35	44.00	0	715	0.00%
2021/06/08	0	0.00	1	43.35	43.27	-1	694	-0.14%
2021/06/02	2	43.79	2	43.36	43.68	0	668	0.00%
2021/05/17	0	0.00	5	35.52	35.25	-5	577	-0.87%
2021/05/13	5	38.12	0	0.00	37.72	5	559	0.89%
2021/05/12	0	0.00	5	38.49	38.27	-5	553	-0.90%
2021/05/06	2	42.13	2	41.70	41.24	0	503	0.00%
2021/05/04	1	42.00	2	40.48	41.34	-1	489	-0.20%
2021/05/03	0	44.00	0	0.00	43.45	0	471	0.00%
2021/04/20	6	42.49	0	0.00	42.40	6	397	1.51%
2021/04/14	0	0.00	10	36.50	37.45	-10	344	-2.90%
2021/04/13	1	39.21	0	0.00	38.21	1	330	0.30%
2021/04/12	11	38.62	0	0.00	39.00	11	322	3.41%
2021/03/30	5	34.65	5	34.40	34.58	0	255	0.00%
2021/03/09	0	0.00	2	29.13	29.20	-2	231	-0.87%
2021/02/24	1	29.38	0	0.00	29.25	1	229	0.44%
2021/01/27	1	25.95	0	0.00	25.90	1	227	0.44%
2020/12/08	0	0.00	4	26.30	26.49	-4	229	-1.75%
2020/12/07	4	26.50	0	0.00	26.50	4	226	1.77%
2020/12/01	0	0.00	1	25.76	25.88	-1	225	-0.44%
2020/09/07	1	24.60	0	0.00	24.15	1	251	0.40%
2020/09/02	0	0.00	1	25.30	25.13	-1	251	-0.40%
2020/08/31	1	25.04	0	0.00	24.98	1	252	0.40%
2020/08/25	0	0.00	1	25.41	25.46	-1	252	-0.40%
2020/08/24	1	24.91	0	0.00	25.20	1	252	0.40%
2020/08/21	0	0.00	2	24.78	25.07	-2	253	-0.79%
2020/08/20	2	24.35	0	0.00	24.40	2	253	0.79%
2020/07/31	0	0.00	2	24.94	25.22	-2	255	-0.78%
2020/07/23	0	0.00	1	24.70	24.81	-1	253	-0.40%
2020/07/17	1	23.99	0	0.00	23.70	1	250	0.40%
2020/07/09	1	24.90	0	0.00	24.40	1	243	0.41%
2020/07/07	1	24.79	0	0.00	24.19	1	241	0.41%
2020/03/13	0	0.00	4	16.76	17.23	-4	249	-1.60%
2020/02/27	4	20.15	0	0.00	19.94	4	250	1.60%
2019/12/31	0	0.00	1	20.86	20.95	-1	231	-0.43%
2018/06/08	0	0.00	1	20.84	20.85	-1	2,797	-0.04%