台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    506
  • 產業
    上櫃0.00%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新JPM新興債 (00734B)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18115.4500.0015.4415120.20%
2024/03/07315.5800.0015.5836760.44%
2024/02/190.215.4000.0015.340.27870.02%
2024/02/050.215.5900.0015.470.27950.02%
2022/09/301015.261015.2415.2409990.00%
2022/09/215015.845015.8415.8709980.00%
2022/08/0400.00416.0716.11-41,016-0.39%
2022/08/0100.00216.0115.98-21,016-0.20%
2022/06/2828015.4828015.4815.4801,0500.00% 大買/大賣/
2022/06/0200.00116.0716.07-11,055-0.09%
2022/05/3100.00916.0416.04-91,056-0.85%
2022/05/2700.00116.0816.01-11,056-0.09%
2022/05/2600.00315.9615.96-31,056-0.28%
2022/04/263016.263016.2616.2301,0430.00%
2022/04/191016.711016.7016.6901,0430.00%
2022/04/183016.723016.6716.6501,0440.00%
2022/04/14716.67716.6816.6701,0410.00%
2022/04/133016.753016.6616.6401,0380.00%
2022/04/066017.144017.1317.14201,0281.94%
2022/04/014017.144017.1217.1301,0250.00%
2021/09/2200.001219.8819.86-121,009-1.19%
2021/09/17219.9100.0019.9021,0090.20%
2021/09/161019.9300.0019.91101,0090.99%
2021/03/29819.95819.9119.8501,0350.00%
2021/03/18819.60819.5819.5701,0330.00%
2021/03/16819.48819.4619.4901,0330.00%
2021/03/15719.40719.3819.3801,0330.00%
2021/03/12219.51219.5019.5301,0320.00%
2021/03/11619.39619.3719.4001,0330.00%
2021/03/101019.351019.3319.3301,0320.00%
2021/03/09819.29819.2819.2301,0320.00%
2021/03/0800.00219.2519.29-21,032-0.19%
2021/03/05419.40419.3919.3601,0320.00%
2021/03/044819.494619.4919.4221,0320.19%
2021/03/038319.628319.6219.6201,0260.00%
2020/10/2600.00220.7620.72-21,067-0.19%
2020/09/11221.7500.0021.7521,0500.19%
2020/08/2800.00421.6821.70-41,052-0.38%
2020/06/30121.2000.0021.2018800.11%
2020/06/196021.096021.0921.1008790.00%
2020/06/181521.081521.0821.0708800.00%
2020/06/01121.0600.0021.0719150.11%
2020/05/28121.1500.0021.1919170.11%
2020/05/22120.9000.0020.9219150.11%
2020/01/0200.00122.1122.17-11,049-0.10%
台新JPM新興債 相關文章
台新JPM新興債 相關影音