• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,725張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22434.4200.0034.43411,0190.04%
2024/11/21134.4200.0034.43111,0980.01%
2024/11/201.134.3800.0034.371.111,1250.01%
2024/11/18734.3100.0034.34711,2420.06%
2024/11/15134.3700.0034.36111,3920.01%
2024/11/14734.2900.0034.32711,4930.06%
2024/11/131734.6700.0034.671711,5300.15%
2024/11/1200.00735.0835.21-711,523-0.06%
2024/11/11234.74334.7134.85-111,426-0.01%
2024/11/081034.5300.0034.541011,3560.09%
2024/11/07234.2900.0034.23211,5070.02%
2024/11/062033.89434.2034.141611,6440.14%
2024/11/05334.22534.1934.23-211,369-0.02%
2024/11/0445.133.9700.0033.9445.111,6120.39%
2024/10/30234.38634.4234.36-411,987-0.03%
2024/10/291334.3000.0034.301312,1080.11%
2024/10/2810.234.1800.0034.1910.212,1860.08%
2024/10/25334.5300.0034.61312,0970.02%
2024/10/24834.2500.0034.31812,1590.07%
2024/10/239234.3800.0034.289212,3340.75%
2024/10/2276.234.4500.0034.3376.212,2690.62%
2024/10/217.734.9600.0034.937.711,9830.06%
2024/10/1832.635.2000.0035.2032.611,8970.27%
2024/10/172135.6300.0035.652111,8090.18%
2024/10/1619.135.582435.5835.60-4.911,853-0.04%
2024/10/15135.33135.3535.33011,9140.00%
2024/10/143835.15135.1535.143711,9740.31%
2024/10/111735.3700.0035.371712,0290.14%
2024/10/091535.5400.0035.471512,0260.12%
2024/10/081035.51335.5435.56712,0550.06%
2024/10/072535.77335.7635.772212,0240.18%
2024/10/0429.335.7900.0035.8129.311,9790.24%
2024/10/013.135.8200.0035.873.111,7860.03%
2024/09/301.335.65135.6635.670.311,8120.00%
2024/09/271435.684935.6835.70-3511,827-0.30%
2024/09/261835.8600.0035.831811,9200.15%
2024/09/252136.091036.0836.081112,0520.09%
2024/09/241836.20236.2636.131612,0640.13%
2024/09/231536.131536.1236.13012,0790.00%
2024/09/202036.230.936.2636.2419.112,0750.16%
2024/09/192136.2800.0036.262112,1170.17%
2024/09/181536.4200.0036.481511,9890.13%
2024/09/166936.6310.236.6336.6558.812,0160.49%
2024/09/131036.74136.7236.71912,1140.07%
2024/09/121436.691.536.6936.6912.512,2140.10%
2024/09/111936.73636.8036.781312,1840.11%
2024/09/10136.573.536.5136.58-2.512,234-0.02%
2024/09/096336.2100.0036.196312,3690.51%
2024/09/0600.001136.2936.31-1112,226-0.09%
2024/09/0500.00336.0636.06-312,124-0.02%
2024/09/04735.81435.8135.79312,2900.02%
2024/09/03735.6700.0035.66712,2460.06%
2024/09/021735.5900.0035.621712,2760.14%
2024/08/301635.6900.0035.741612,3570.13%
2024/08/2911.235.8300.0035.8011.212,4610.09%
2024/08/28335.8800.0035.95312,4640.02%
2024/08/277135.9000.0035.907112,5440.57%
2024/08/261935.9717.335.9936.001.712,6460.01%
2024/08/231235.8700.0035.911212,8950.09%
2024/08/22235.930.135.9536.001.913,0200.01%
2024/08/21235.9317.535.9335.95-15.513,068-0.12%
2024/08/201135.6900.0035.711113,1630.08%
2024/08/191635.7700.0035.751613,1690.12%
2024/08/1600.0013.135.9235.91-13.113,095-0.10%
2024/08/1510.335.823835.8535.88-27.713,078-0.21%
2024/08/143.535.491335.5035.52-9.513,065-0.07%
2024/08/130.435.34435.3135.28-3.613,075-0.03%
2024/08/121035.2000.0035.301013,1830.08%
2024/08/0910.135.0400.0035.0310.113,2170.08%
2024/08/0812.135.261435.2435.25-1.913,040-0.01%
2024/08/0718.135.5600.0035.5618.112,8680.14%
2024/08/06635.6500.0035.75612,7660.05%
2024/08/051835.9440.436.0535.93-22.412,542-0.18%
2024/08/0213335.64635.7435.6412712,1691.04% 大買/鉅額交易
2024/08/011135.5014.635.4935.44-3.612,089-0.03%
2024/07/3100.0068.135.2435.23-68.112,071-0.56%
2024/07/30135.181.135.1735.16-0.112,0270.00%
2024/07/262134.82134.8234.802012,0280.17%
2024/07/23735.103135.1035.11-2411,830-0.20%
2024/07/221.135.172.135.2435.24-111,897-0.01%
2024/07/194035.2000.0035.204011,8980.34%
2024/07/18235.21135.2235.23111,9200.01%
2024/07/17335.291.135.2835.281.911,8770.02%
2024/07/1635.135.0118.135.0435.0317.111,9610.14%
2024/07/151134.900.134.9634.9510.912,2080.09%
2024/07/1200.001.334.8534.92-1.312,307-0.01%
2024/07/1112.234.694434.7134.70-31.812,396-0.26%
2024/07/102134.66134.6634.662012,7300.16%
2024/07/09434.756.134.7634.73-2.112,819-0.02%
2024/07/08134.5100.0034.49112,8820.01%
2024/07/0543.134.3300.0034.3243.113,1910.33%
2024/07/04234.381534.4434.35-1313,247-0.10%
2024/07/032434.244534.2334.25-2113,349-0.16%
2024/07/0211.134.01133.9934.0310.113,5510.07%
2024/07/0135.334.0800.0034.1435.313,5780.26%
2024/06/2811.334.4700.0034.4611.313,6110.08%
2024/06/279.234.4500.0034.459.213,6000.07%
2024/06/262.134.7100.0034.742.113,5570.02%
2024/06/251.534.7900.0034.801.513,7430.01%
2024/06/242034.60534.6034.601513,7840.11%
2024/06/2114.134.5500.0034.5514.113,9190.10%
2024/06/2048.634.72134.6934.7147.613,8940.34%
2024/06/1960.335.291.135.2935.3259.213,9080.43%
2024/06/1811.135.120.135.1435.111114,0410.08%
2024/06/175135.16335.1735.174814,0170.34%
2024/06/14135.1716.135.1535.13-15.113,995-0.11%
2024/06/137134.85134.8534.867014,0990.50%
2024/06/1200.004634.6034.64-4614,386-0.32%
2024/06/1196.434.4100.0034.4296.414,5750.66%
2024/06/075.134.831734.8434.83-11.914,554-0.08%
2024/06/06534.907334.8534.85-6814,658-0.46%
2024/06/05534.821034.8234.76-514,649-0.03%
2024/06/04134.5697.934.5234.56-96.914,583-0.66%
2024/06/03134.273034.2834.26-2914,553-0.20%
2024/05/31434.06134.0534.06314,5560.02%
2024/05/3026.633.6700.0033.7526.614,5670.18%
2024/05/2927.133.8100.0033.8127.114,5770.19%
2024/05/2874.134.1200.0034.1274.114,4070.51%
2024/05/278.334.1800.0034.208.314,3930.06%
2024/05/2418.134.1900.0034.2018.114,4770.13%
2024/05/2312.134.355334.3434.33-40.914,495-0.28%
2024/05/221.534.3900.0034.361.514,4890.01%
2024/05/2147.134.3100.0034.3147.114,5620.32%
2024/05/2060.834.3700.0034.3760.814,5540.42%
2024/05/174.134.4700.0034.504.114,6370.03%
2024/05/16234.5672.134.5534.55-70.114,709-0.48%
2024/05/152.134.202034.2234.14-17.914,781-0.12%
2024/05/144.134.14434.1334.150.115,5070.00%
2024/05/1312.434.1800.0034.1712.415,6910.08%
2024/05/1000.002134.3834.31-2115,845-0.13%
2024/05/0927.134.1400.0034.1527.115,9560.17%
2024/05/0852.134.345134.3734.331.116,0600.01%
2024/05/072134.3259.134.2834.33-38.116,096-0.24%
2024/05/06734.00133.9834.01616,0700.04%
2024/05/038.233.7600.0033.768.215,9750.05%
2024/05/0257.533.7500.0033.7757.516,0640.36%
2024/04/30233.85133.8133.85116,0580.01%
2024/04/29533.6700.0033.68516,0830.03%
2024/04/2656.133.435333.4333.433.116,1140.02%
2024/04/2511.133.564933.5533.56-37.916,270-0.23%
2024/04/2410.233.7200.0033.7510.216,2410.06%
2024/04/23133.8300.0033.83116,3160.01%
2024/04/226.633.5800.0033.606.616,3360.04%
2024/04/19433.86734.0133.79-316,304-0.02%
2024/04/185.133.5900.0033.575.116,1590.03%
2024/04/1719.233.3900.0033.4119.216,0070.12%
2024/04/1636.233.6700.0033.6636.215,8270.23%
2024/04/1557.333.97233.9433.9255.315,6340.35%
2024/04/1222.233.937533.9333.93-52.815,715-0.34%
2024/04/1120.833.98133.9834.0219.815,7720.13%
2024/04/10234.405834.4134.42-5615,569-0.36%
2024/04/09634.3200.0034.32615,6250.04%
2024/04/083434.1500.0034.133415,7640.22%
2024/04/039.334.4300.0034.349.315,6880.06%
2024/04/0238.334.5900.0034.5538.315,5740.25%
2024/04/011334.8700.0034.911315,4150.08%
2024/03/292234.901134.9034.921115,4530.07%
2024/03/281434.783034.8034.78-1615,445-0.10%
2024/03/273434.571634.5834.591815,5110.12%
2024/03/2617.234.5500.0034.5717.215,4680.11%
2024/03/2535.134.741034.8834.7125.115,4310.16%
2024/03/22834.67134.5934.68715,5140.05%
2024/03/214934.2600.0034.264915,5620.31%
2024/03/2010.334.281034.2734.330.315,8170.00%
2024/03/193034.162834.1634.22216,1830.01%
2024/03/18135.434.162834.1634.15107.416,1950.66% 大買/鉅額交易
2024/03/1518234.5600.0034.6318216,0981.13% 大買/鉅額交易
2024/03/1421.534.8600.0034.8321.515,8740.14%
2024/03/136034.901034.9034.915015,9160.31%
2024/03/125035.0200.0035.035016,0380.31%
2024/03/111935.0500.0035.081916,2210.12%
2024/03/083834.989034.9834.99-5216,377-0.32%
2024/03/0756.134.95634.9734.9550.116,5200.30%
2024/03/061234.731534.7834.78-316,585-0.02%
2024/03/0514.134.525034.5334.55-35.916,700-0.21%
2024/03/04834.5800.0034.54816,8380.05%
2024/03/01934.4800.0034.49916,8340.05%
2024/02/2911.134.55334.5434.538.116,8600.05%
2024/02/2714.134.5300.0034.6414.116,8910.08%
2024/02/266.534.791634.8034.79-9.516,889-0.06%
2024/02/23834.3600.0034.39816,9100.05%
2024/02/2214.134.2500.0034.2814.117,0580.08%
2024/02/21834.3000.0034.30817,1050.05%
2024/02/2026.134.2000.0034.2226.117,1120.15%
2024/02/1910.134.21334.2034.227.117,1380.04%
2024/02/1613.634.2600.0034.2713.617,1250.08%
2024/02/1550.434.271034.3134.3440.416,9570.24%
2024/02/053735.0000.0034.983716,2750.23%
2024/02/021435.34235.2535.301216,2090.07%
2024/02/0117.135.171535.2335.272.116,1700.01%
2024/01/3115.335.1100.0035.1215.316,1060.09%
2024/01/30334.852.834.8434.910.216,0320.00%
2024/01/2920.134.68834.6834.6712.116,0460.08%
2024/01/26134.7400.0034.77116,0430.01%
2024/01/252.334.411034.4134.53-7.716,319-0.05%
2024/01/245.234.6300.0034.675.216,3130.03%
2024/01/23734.8400.0034.87716,3810.04%
2024/01/22234.83134.8334.86116,4220.01%
2024/01/1986.234.673934.6734.6247.216,4380.29%
2024/01/18135.07435.0535.07-316,335-0.02%
2024/01/1740.435.0500.0035.0740.416,4680.25%
2024/01/161.435.3200.0035.361.416,4170.01%
2024/01/1520.135.356.435.3035.4013.716,7040.08%
2024/01/1246.135.1400.0035.1146.116,8190.27%
2024/01/111134.935534.9234.93-4417,138-0.26%
2024/01/101634.8300.0034.851617,2840.09%
2024/01/091734.5800.0034.671717,4250.10%
2024/01/087.234.19134.2034.186.217,3080.04%
2024/01/0520.234.52234.5734.4818.217,2740.11%
2024/01/0413.434.8800.0034.8213.417,1710.08%
2024/01/0315.434.93634.9534.939.417,2200.05%
2024/01/024.335.036035.0335.03-55.717,252-0.32%
2023/12/295835.3200.0035.335817,1550.34%
2023/12/28735.41135.4335.40617,4040.03%
2023/12/271235.29535.2735.29717,5160.04%
2023/12/2600.001535.3335.33-1517,583-0.09%
2023/12/251935.39635.3735.311317,6680.07%
2023/12/222.235.45535.4735.46-2.817,648-0.02%
2023/12/2121.135.8820.835.8935.830.317,5700.00%
2023/12/205.235.843235.8135.83-26.817,526-0.15%
2023/12/1918.135.81935.8135.819.117,7910.05%
2023/12/1828.136.031536.0236.0713.117,5930.07%
2023/12/1500.00336.2436.30-317,331-0.02%
2023/12/14835.79535.7935.81316,8150.02%
2023/12/13135.1300.0035.12116,7670.01%
2023/12/121734.86134.8434.941616,7820.10%
2023/12/11234.87234.8034.92016,6290.00%
2023/12/084.134.8700.0034.944.116,5830.02%
2023/12/07135.162935.2435.06-2816,407-0.17%
2023/12/067.234.87234.8634.835.216,2240.03%
2023/12/051634.36434.4234.441215,9580.08%
2023/12/04134.261834.2634.28-1715,727-0.11%
2023/12/01433.77133.8533.87315,6070.02%
2023/11/30633.86533.8733.82115,5320.01%
2023/11/29333.51233.5433.56115,5170.01%
2023/11/281633.4400.0033.451615,2790.10%
2023/11/271633.2200.0033.191615,1370.11%
2023/11/242133.33133.3433.342015,0460.13%
2023/11/22833.0800.0033.08814,7650.05%
2023/11/211233.1000.0033.221214,6150.08%
2023/11/201033.0300.0033.001014,5650.07%
2023/11/17433.1500.0033.08414,5410.03%
2023/11/1622.433.0100.0033.0022.414,5900.15%
2023/11/15733.321033.3133.27-314,650-0.02%
2023/11/147.132.727032.7332.74-62.914,669-0.43%
2023/11/131132.5500.0032.571115,0050.07%
2023/11/102932.5300.0032.592915,2220.19%
2023/11/091333.0100.0033.001315,2410.09%
2023/11/081132.5213032.5132.54-11915,260-0.78% 大賣/鉅額交易
2023/11/0719.232.17232.1932.1717.215,4800.11%
2023/11/061832.260.932.2932.2717.115,5100.11%
2023/11/031032.2800.0032.271015,5490.06%
2023/11/02331.767131.7731.76-6815,547-0.44%
2023/11/01731.0100.0031.03715,3940.05%
2023/10/312031.1000.0031.132015,7240.13%
2023/10/3011.231.1500.0031.1511.215,8140.07%
2023/10/272431.3400.0031.322415,7700.15%
2023/10/2682.730.9600.0030.9682.715,7400.53%
2023/10/254131.4700.0031.424115,9370.26%
2023/10/245431.1600.0031.205415,8420.34%
2023/10/2310.430.5900.0030.6110.415,8120.07%
2023/10/201130.8900.0030.891115,4580.07%
2023/10/1929.531.1500.0031.1129.515,2700.19%
2023/10/1813.131.6200.0031.6213.114,8070.09%
2023/10/1723.531.8800.0031.8023.514,6460.16%
2023/10/16732.2200.0032.20714,4210.05%
2023/10/1328.232.0200.0032.1028.214,3660.20%
2023/10/122632.5200.0032.542614,2210.18%
2023/10/11732.11132.0432.05614,1520.04%
2023/10/061131.6600.0031.651114,0330.08%
2023/10/051.231.9000.0031.901.213,9100.01%
2023/10/045831.5100.0031.445813,7850.42%
2023/10/034632.2000.0032.184613,4320.34%
2023/10/024932.53132.4832.504813,3760.36%
2023/09/283632.7400.0032.743613,2440.27%
2023/09/271032.9700.0032.951013,0620.08%
2023/09/264832.9900.0033.004813,0610.37%
2023/09/2239.233.24233.2233.2237.213,0420.29%
2023/09/211933.6000.0033.661912,6820.15%
2023/09/201733.6500.0033.661712,6480.13%
2023/09/1900.00333.7933.79-312,632-0.02%
2023/09/1842.133.66233.7533.6040.112,6840.32%
2023/09/151234.2000.0034.271212,4760.10%
2023/09/147034.3000.0034.307012,3370.57%
2023/09/13234.2500.0034.22212,2890.02%
2023/09/123234.1800.0034.253212,3410.26%
2023/09/111034.286834.2334.24-5812,428-0.47%
2023/09/081134.43134.3834.421012,3620.08%
2023/09/077434.0900.0034.087412,3560.60%
2023/09/067234.0400.0034.087212,3530.58%
2023/09/05534.2700.0034.28512,2890.04%
2023/09/0410934.3000.0034.3110912,4780.87% 大買/鉅額交易
2023/09/014234.7100.0034.704212,3110.34%
2023/08/316034.721034.7134.715012,3560.40%
2023/08/30134.617134.6134.64-7012,373-0.57%
2023/08/297334.416834.4134.41512,3430.04%
2023/08/246934.217134.2434.14-212,390-0.02%
2023/08/239333.689233.6833.68112,3570.01%
2023/08/22433.3300.0033.33412,2910.03%
2023/08/2115233.5413633.5133.491612,3650.13% 大買/大賣/
2023/08/172433.6900.0033.682412,2890.20%
2023/08/1623.533.9900.0034.0023.512,1370.19%
2023/08/159834.1400.0034.139812,0850.81%
2023/08/14134.205834.2034.18-5712,130-0.47%
2023/08/11834.2400.0034.24812,2730.07%
2023/08/101934.48134.5034.441812,3160.15%
2023/08/095834.512034.6134.553812,3070.31%
2023/08/083034.4000.0034.443012,2150.25%
2023/08/07734.4600.0034.47712,2150.06%
2023/08/049.634.3100.0034.359.612,2370.08%
2023/08/02434.9400.0034.90412,0360.03%
2023/08/0100.002135.2735.28-2111,963-0.18%
2023/07/31535.00135.0135.00412,0850.03%
2023/07/283434.8400.0034.913412,0900.28%
2023/07/271535.1500.0035.171511,7720.13%
2023/07/2613.335.161235.1935.141.311,9310.01%
2023/07/25835.2600.0035.25811,9150.07%
2023/07/24135.2700.0035.28111,9840.01%
2023/07/19334.97434.9934.98-111,985-0.01%
2023/07/176.134.7200.0034.786.111,9490.05%
2023/07/140.134.8000.0034.740.111,8820.00%
2023/07/12434.5900.0034.54411,9900.03%
2023/07/103634.2400.0034.213611,9650.30%
2023/07/077.534.3300.0034.337.511,8260.06%
2023/07/06434.7200.0034.72411,6220.03%
2023/07/051135.0200.0035.031111,5490.10%
2023/07/04235.0400.0035.07211,5400.02%
2023/07/03135.00535.0035.00-411,542-0.03%
2023/06/30234.6500.0034.66211,4500.02%
2023/06/29134.90534.9034.87-411,301-0.04%
2023/06/28334.711034.6834.72-711,305-0.06%
2023/06/2700.00534.7434.71-511,437-0.04%
2023/06/26234.801034.7934.81-811,457-0.07%
2023/06/20434.31534.2934.41-111,312-0.01%
2023/06/19134.44534.4334.44-411,250-0.04%
2023/06/164.534.2900.0034.294.511,2090.04%
2023/06/154334.4700.0034.484311,0650.39%
2023/06/141634.3900.0034.421610,8560.15%
2023/06/131334.4800.0034.501310,7690.12%
2023/06/121234.4200.0034.401210,7780.11%
2023/06/09134.3400.0034.38110,8420.01%
2023/06/081334.17434.1534.17910,8440.08%
2023/06/07634.61434.6434.66210,5820.02%
2023/06/061634.4000.0034.391610,5690.15%
2023/06/05534.4400.0034.44510,5150.05%
2023/06/021134.62234.6234.62910,4460.09%
2023/06/01334.49134.4934.47210,4190.02%
2023/05/3100.004034.3434.46-4010,527-0.38%
2023/05/301934.1200.0034.121910,6070.18%
2023/05/29133.9900.0034.00110,5560.01%
2023/05/264.233.8100.0033.854.210,4560.04%
2023/05/252933.8600.0033.852910,4500.28%
2023/05/24134.0400.0034.03110,3610.01%
2023/05/235233.7600.0033.855210,2560.51%
2023/05/222833.9100.0033.912810,0810.28%
2023/05/191134.0200.0034.041110,0020.11%
2023/05/181034.2100.0034.24109,7790.10%
2023/05/176234.2700.0034.28629,5330.65%
2023/05/161434.4700.0034.48149,1690.15%
2023/05/15534.8000.0034.7758,8480.06%
2023/05/12235.0200.0035.0328,7730.02%
2023/05/10234.4700.0034.4628,6050.02%
2023/05/092334.5100.0034.52238,4380.27%
2023/05/081334.88134.8834.88128,1610.15%
2023/05/051234.9500.0034.93127,9580.15%
2023/05/04535.2000.0035.2357,7690.06%
2023/05/02634.9900.0034.9567,6190.08%
2023/04/281235.2400.0035.29127,3180.16%
2023/04/27635.4300.0035.3467,2280.08%
2023/04/25235.4100.0035.4527,0510.03%
2023/04/24635.0000.0035.0266,9680.09%
2023/04/2110535.0300.0035.061056,8851.52% 大買/鉅額交易
2023/04/18534.7200.0034.7156,8150.07%
2023/04/17335.0400.0035.0436,6170.05%
2023/04/141035.2000.0035.18106,4830.15%
2023/04/13135.3500.0035.3516,4090.02%
2023/04/12735.4400.0035.4476,3110.11%
2023/04/11135.3500.0035.3816,3260.02%
2023/04/101035.5000.0035.45106,3470.16%
2023/04/070.535.6500.0035.570.56,2580.01%
2023/04/06135.56135.4235.5806,2080.00%
2023/03/281534.2300.0034.21156,0390.25%
2023/03/271034.7500.0034.71105,8580.17%
2023/03/24434.5000.0034.5445,7680.07%
2023/03/2300.00434.5534.57-45,721-0.07%
2023/03/22134.4700.0034.5115,6310.02%
2023/03/21834.5000.0034.5285,6050.14%
2023/03/20834.4100.0034.5085,5710.14%
2023/03/17334.4200.0034.4135,4820.05%
2023/03/15134.4300.0034.4215,4020.02%
2023/03/14334.5300.0034.5435,3080.06%
2023/03/09134.2500.0034.2014,9650.02%
2023/03/08634.2800.0034.2864,8640.12%
2023/03/07334.2400.0034.2734,8010.06%
2023/03/031133.5700.0033.63114,6290.24%
2023/03/02533.6200.0033.6554,4700.11%
2023/03/01533.9400.0033.9154,3140.12%
2023/02/231133.7400.0033.71114,1510.26%
2023/02/229.533.8100.0033.799.54,0100.24%
2023/02/20134.1600.0034.1513,7350.03%
2023/02/171734.0000.0034.06173,6370.47%
2023/02/16334.535034.4834.47-473,403-1.38%
2023/02/14934.5600.0034.6293,2780.27%
2023/02/13534.4200.0034.3953,2560.15%
2023/02/1000.00434.7434.72-43,155-0.13%
2023/02/08135.1000.0035.0812,9730.03%
2023/02/06235.55335.4335.47-12,831-0.04%
2023/02/03235.8900.0035.8522,7520.07%
2023/02/02135.6300.0035.5812,7020.04%
2023/01/31135.3100.0035.3112,6030.04%
2023/01/301235.8100.0035.74122,5110.48%
2023/01/17235.70235.6935.7102,4350.00%
2023/01/161135.8900.0035.81112,3780.46%
2023/01/133535.9200.0035.99352,3141.51%
2023/01/122735.6500.0035.66272,2711.19%
2023/01/11235.1000.0035.1622,2390.09%
2023/01/10435.38135.2835.3832,2040.14%
2023/01/09235.0800.0035.0922,1570.09%
2023/01/05334.5700.0034.5332,0330.15%
2023/01/04134.4500.0034.4611,9650.05%
2022/12/29533.96133.9733.9641,8650.21%
2022/12/282634.1700.0034.12261,8001.44%
2022/12/27334.86334.8634.8101,7020.00%
2022/12/23134.9000.0034.9511,6490.06%
2022/12/22235.0400.0035.0121,6180.12%
2022/12/21634.7000.0034.7161,6230.37%
2022/12/202135.1000.0035.03211,5601.35%
2022/12/19236.0300.0036.0121,4630.14%
2022/12/14336.7800.0036.6931,3910.22%
2022/12/13336.5300.0036.5031,3470.22%
2022/12/12336.65136.7036.7021,3010.15%
2022/12/09137.0600.0037.2011,2610.08%
2022/12/07236.4100.0036.3821,2100.17%
2022/12/02135.6600.0035.6111,1200.09%
2022/11/24135.5700.0035.5611,0530.09%
2022/11/15233.2700.0033.3329440.21%
2022/11/10132.7500.0032.7019170.11%
2022/11/08632.8500.0032.8368920.67%
2022/11/07133.2200.0033.2218780.11%
2022/11/04233.3400.0033.3428700.23%
2022/11/03133.6000.0033.5718580.12%
2022/10/2100.00132.5132.44-1844-0.12%
2022/10/18133.2900.0033.3117970.13%
2022/10/17133.2200.0033.2217800.13%
2022/10/13133.4600.0033.3817550.13%
2022/10/06534.3900.0034.4056840.73%
2022/09/28633.8600.0033.8366530.92%
2022/09/26135.2700.0035.1915910.17%
2022/09/231235.4300.0035.35125902.03%
2022/09/21235.5900.0035.6625350.37%
2022/09/20235.9500.0035.9125220.38%
2022/09/14836.0500.0036.0785401.48%
2022/09/121136.0800.0036.03115352.05%
2022/09/07135.6800.0035.7215260.19%
2022/09/02836.1300.0036.1385461.46%
2022/08/29136.9300.0036.9415110.20%
2022/08/25236.6400.0036.6025030.40%
2022/08/23136.7300.0036.7614930.20%
2022/08/18137.5600.0037.5114750.21%
2022/08/16137.9100.0037.9614820.21%
2022/08/08137.5100.0037.6515390.19%
2022/08/05138.2200.0038.2015430.18%
2022/08/03138.1200.0038.1415430.18%
2022/08/02338.6000.0038.6235390.56%
2022/08/011038.1600.0038.06105251.90%
2022/06/28135.1200.0035.2116120.16%
2022/06/22135.0800.0035.0216020.17%
2022/06/1600.00135.5335.63-1572-0.17%
2022/06/15235.2800.0035.0525700.35%
2022/06/14135.5200.0035.6115530.18%
2022/06/13136.3500.0036.2515350.19%
2022/06/07136.7600.0036.7915130.19%
2022/06/06137.2300.0037.2415060.20%
2022/05/31137.2000.0037.1215140.19%
2022/05/30237.6400.0037.5225100.39%
2022/05/24136.4000.0036.4714850.21%
2022/05/23236.6000.0036.5624670.43%
2022/05/201236.3000.0036.44124542.64%
2022/05/13136.8000.0036.7814060.25%
2022/04/21137.5600.0037.5813870.26%
2022/04/18237.7900.0037.8023620.55%
2022/02/1700.001039.5839.76-10281-3.55%
2022/02/15140.2000.0040.1512610.38%
2022/02/1400.00140.3140.37-1260-0.38%
2022/02/08240.9000.0040.7822480.81%
2022/01/17442.1700.0042.0341982.02%
2022/01/13242.7400.0042.7921931.03%
2022/01/12142.83242.8342.88-1191-0.52%
2022/01/10242.7200.0042.6221901.05%
2022/01/06443.0300.0042.8541752.28%
2022/01/04243.3000.0043.3021551.29%
2021/12/301043.8500.0043.87101476.76%
2021/12/1300.00045.1044.680146-0.01%
2021/12/1000.00045.0044.710146-0.01%
2021/06/28044.2100.0044.0403380.01%
2021/05/31142.7900.0042.7813390.29%
2021/01/28246.3700.0046.4626050.33%
2021/01/07146.4800.0046.4517520.13%
2020/10/21147.4800.0047.3914870.21%
2020/09/09149.4200.0049.4214250.23%
2020/07/0700.001449.4749.56-14608-2.30%
2020/07/0600.001049.2349.20-10600-1.66%
2020/07/0300.001049.1949.23-10596-1.68%
2020/07/0200.001148.8348.83-11595-1.85%
2020/07/0100.001948.5948.64-19599-3.17%
2020/06/2900.001348.7248.74-13599-2.17%
2020/06/0100.00149.0049.03-1601-0.17%
2020/05/2800.00348.6048.67-3585-0.51%
2020/03/1900.001038.8039.00-10476-2.10%
2020/03/13345.4400.0045.6034340.69%
2020/03/1000.00550.5049.89-5389-1.28%
2020/03/0900.00652.3252.40-6381-1.57%
2020/03/0600.001150.0050.80-11374-2.94%
2020/02/2700.00149.4649.46-1798-0.13%
2020/02/2400.00149.6549.61-1831-0.12%
2020/02/2100.00149.1449.14-1829-0.12%
2020/02/2000.00248.6048.74-2818-0.24%
2020/02/0600.00147.6347.50-11,220-0.08%
2020/02/0400.00248.2848.21-21,217-0.16%
2020/01/14446.3700.0046.4441,2430.32%
2020/01/08146.5900.0046.7211,2440.08%
2020/01/07146.7200.0046.6711,2420.08%
2020/01/02146.5000.0046.5611,2500.08%
2019/12/31246.7500.0046.7721,2460.16%
2019/12/20346.7500.0046.8131,2680.24%
2019/12/1900.00547.1447.14-51,271-0.39%
2019/12/18147.2200.0047.2211,4610.07%
2019/12/06647.5000.0047.5062,5060.24%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音