• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.21
  • 漲跌
    ▼0.55
  • 漲幅
    -2.65%
  • 成交量
    3,434張
  • 產業
    上市

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22120.2800.0020.2117,2380.01%
2024/11/1500.001420.5620.54-147,179-0.20%
2024/11/13120.8500.0020.6817,1570.01%
2024/11/12121.1600.0021.0817,0810.01%
2024/11/111.121.2900.0021.481.17,0780.01%
2024/11/08121.85122.2321.9907,0230.00%
2024/10/30121.5000.0021.3316,8700.01%
2024/10/2900.00121.9021.72-16,833-0.01%
2024/10/28121.53221.5421.58-16,818-0.01%
2024/10/2500.00121.6621.65-16,802-0.01%
2024/10/24221.53121.5421.4416,8020.01%
2024/10/23122.04122.0022.0006,7980.00%
2024/10/22321.55221.6021.5216,7220.01%
2024/10/21421.8000.0021.5646,7210.06%
2024/10/16621.35621.4121.4906,5870.00%
2024/10/15122.00622.2321.88-56,536-0.08%
2024/10/14522.54422.4122.7116,4840.02%
2024/10/11222.6300.0022.3326,4170.03%
2024/10/091122.7615.422.7122.57-4.46,382-0.07%
2024/10/086723.555523.4723.00125,9660.20%
2024/10/076425.471125.4224.99535,3131.00%
2024/10/0434.523.68424.0224.3730.54,6610.65%
2024/10/013321.8100.0021.82334,2520.78%
2024/09/30822.081421.8822.31-64,137-0.15%
2024/09/271121.53221.5021.2393,6960.24%
2024/09/2600.00220.1519.82-23,113-0.06%
2024/09/25119.80419.9919.73-33,139-0.10%
2024/09/2400.00119.2019.25-12,956-0.03%
2024/09/2300.00118.6018.57-12,879-0.03%
2024/09/2000.00118.4018.41-13,253-0.03%
2024/09/1900.00318.0918.20-33,250-0.09%
2024/09/1800.00117.8017.80-13,244-0.03%
2024/09/16117.50817.5517.59-73,291-0.21%
2024/09/1300.00117.7817.70-13,312-0.03%
2024/09/1200.00117.7017.72-13,357-0.03%
2024/09/11117.4200.0017.3913,4270.03%
2024/09/09117.3800.0017.3813,4730.03%
2024/09/04117.6500.0017.6913,8300.03%
2024/09/02117.8500.0017.8513,9200.03%
2024/08/29117.5400.0017.5913,9560.03%
2024/08/21117.9500.0017.9614,1300.02%
2024/08/20118.2100.0018.2114,1350.02%
2024/08/19118.38118.3218.2904,3360.00%
2024/08/1600.00118.1918.23-14,365-0.02%
2024/08/08117.7500.0017.9214,6600.02%
2024/08/0700.00617.7417.87-64,737-0.13%
2024/08/05217.4800.0017.3824,7710.04%
2024/07/3100.00118.1318.18-14,921-0.02%
2024/07/30118.0200.0017.8415,1220.02%
2024/07/26117.9000.0017.8915,2360.02%
2024/07/2200.00118.4718.45-15,331-0.02%
2024/07/19118.2000.0018.1915,3730.02%
2024/07/16118.7200.0018.6115,6320.02%
2024/07/15118.97119.1119.0105,6090.00%
2024/07/12119.102318.9819.14-225,669-0.39%
2024/07/09118.3000.0018.3515,8230.02%
2024/07/0500.00118.5818.52-16,005-0.02%
2024/07/0400.001018.8518.71-106,102-0.16%
2024/07/0300.00118.6018.56-16,077-0.02%
2024/06/28118.2000.0018.2816,0540.02%
2024/06/21218.640.318.6018.591.75,5180.03%
2024/06/1300.00118.6018.56-15,500-0.02%
2024/06/11118.7000.0018.5815,4530.02%
2024/06/0400.00118.9818.95-15,779-0.02%
2024/06/0300.000.218.9118.93-0.25,7970.00%
2024/05/2800.000.519.3019.23-0.55,987-0.01%
2024/05/270.219.1100.0019.120.25,9530.00%
2024/05/23119.20419.6119.28-35,910-0.05%
2024/05/22119.7800.0019.8415,7240.02%
2024/05/20120.20220.2320.25-15,795-0.02%
2024/05/17119.9800.0019.9515,7590.02%
2024/05/1500.00119.4919.41-15,712-0.02%
2024/05/1400.00119.7019.58-15,776-0.02%
2024/05/1300.00319.2219.42-35,749-0.05%
2024/05/1000.00119.2019.26-15,672-0.02%
2024/05/091818.8800.0018.90185,6630.32%
2024/05/08518.7500.0018.6955,6850.09%
2024/05/07118.9200.0018.8215,6960.02%
2024/05/0600.001518.9618.82-155,658-0.27%
2024/05/0300.00119.0018.76-15,621-0.02%
2024/05/0200.001218.4418.45-125,480-0.22%
2024/04/3000.002018.1718.00-205,493-0.36%
2024/04/291018.2600.0018.19105,5600.18%
2024/04/2600.001018.0118.10-105,563-0.18%
2024/04/2300.00416.9917.16-45,324-0.08%
2024/04/18216.7100.0016.6325,1730.04%
2024/04/16216.5700.0016.6124,9770.04%
2024/04/02216.8200.0016.8424,4480.04%
2024/03/291.516.5500.0016.481.54,4730.03%
2024/03/220.816.2800.0016.260.84,5530.02%
2024/03/1300.00316.5816.61-34,370-0.07%
2024/03/07115.9700.0015.7513,8860.03%
2024/03/0410.116.1200.0015.9910.13,7250.27%
2024/02/23316.4600.0016.3633,5380.08%
2024/02/190.115.7800.0015.740.13,4120.00%
2024/02/1500.00115.4215.53-13,297-0.03%
2024/02/020.115.1200.0015.040.13,1540.00%
2024/01/2600.00115.8515.70-12,864-0.03%
2024/01/23214.9600.0015.0022,5480.08%
2024/01/22114.6400.0014.6012,4530.04%
2024/01/19115.1600.0015.0012,3910.04%
2024/01/18115.1000.0015.1012,3370.04%
2024/01/171.115.55615.3215.16-52,346-0.21%
2024/01/1600.00115.6215.63-12,291-0.04%
2024/01/1100.00115.8615.99-12,271-0.04%
2024/01/08115.8500.0015.7512,2280.04%
2024/01/020.616.2600.0016.240.62,1940.03%
2023/12/29116.3000.0016.2912,1890.05%
2023/12/251116.0300.0015.99112,1160.52%
2023/12/22116.3500.0015.9612,0950.05%
2023/12/21216.4500.0016.5121,9920.10%
2023/12/180.116.5500.0016.550.12,0160.00%
2023/12/15116.58116.5516.6102,0290.00%
2023/12/14116.37216.4816.28-12,008-0.05%
2023/12/1200.00316.4416.38-32,019-0.15%
2023/12/11116.0100.0016.0712,0420.05%
2023/12/07216.4200.0016.4121,9810.10%
2023/12/05116.5300.0016.4811,9660.05%
2023/12/041.116.8900.0016.801.11,9100.05%
2023/11/29217.0600.0016.9821,9350.10%
2023/11/2000.00117.6117.67-11,934-0.05%
2023/11/171317.6800.0017.43131,9030.68%
2023/11/13117.5000.0017.4811,9120.05%
2023/11/09217.7500.0017.7321,9420.10%
2023/11/07117.7800.0017.8012,0910.05%
2023/11/0600.00118.0017.94-12,139-0.05%
2023/10/20117.2400.0017.2313,0210.03%
2023/10/1200.00118.3418.42-13,100-0.03%
2023/10/040.317.4100.0017.410.33,2080.01%
2023/10/03117.5000.0017.5413,2260.03%
2023/09/20118.0000.0018.0013,3550.03%
2023/09/1100.00118.2418.43-13,698-0.03%
2023/09/0700.00718.5218.47-73,759-0.19%
2023/09/06118.50518.5518.59-43,781-0.11%
2023/09/0400.00118.9018.95-13,807-0.03%
2023/08/2800.00118.5518.13-13,912-0.03%
2023/08/2500.00518.0017.96-53,939-0.13%
2023/08/21217.7300.0017.6524,1270.05%
2023/08/18318.2000.0018.0434,1320.07%
2023/08/1700.00218.3118.23-24,131-0.05%
2023/08/16118.3900.0018.3214,1360.02%
2023/08/151018.6500.0018.60104,1770.24%
2023/08/14118.68518.7518.60-44,207-0.10%
2023/08/0900.00119.3219.30-14,043-0.02%
2023/08/08119.3500.0019.3714,0250.02%
2023/08/0200.002319.7219.56-233,921-0.59%
2023/08/011220.171220.1320.0203,8630.00%
2023/07/3100.001120.1120.11-113,755-0.29%
2023/07/2800.00119.2019.49-13,596-0.03%
2023/07/2600.00118.8018.69-13,526-0.03%
2023/07/25118.68318.5118.66-23,474-0.06%
2023/07/2400.001218.1018.06-123,400-0.35%
2023/07/201018.2000.0018.24103,4550.29%
2023/07/19117.9700.0018.0213,4320.03%
2023/07/18118.2100.0018.2513,4730.03%
2023/07/1300.00118.6018.60-13,459-0.03%
2023/07/1200.00118.2018.25-13,408-0.03%
2023/07/1000.00117.9717.78-13,477-0.03%
2023/07/07317.5500.0017.7333,5330.08%
2023/07/06117.8000.0017.7713,5720.03%
2023/07/050.118.17118.1818.12-0.93,570-0.03%
2023/07/0400.00718.3718.35-73,602-0.19%
2023/07/0300.00118.1418.12-13,598-0.03%
2023/06/30117.7300.0017.8413,6380.03%
2023/06/29317.8300.0017.8533,6530.08%
2023/06/28217.9300.0018.0123,6970.05%
2023/06/2700.00118.0518.01-13,689-0.03%
2023/06/26117.7200.0017.8313,6960.03%
2023/06/216.118.1200.0018.056.13,6580.17%
2023/06/20618.6100.0018.5763,6530.16%
2023/06/16318.71118.8018.9023,6400.05%
2023/06/1400.00118.3518.26-13,518-0.03%
2023/06/0900.00717.9218.00-73,465-0.20%
2023/06/08117.7000.0017.8313,4830.03%
2023/06/0700.00117.9017.89-13,485-0.03%
2023/06/06117.50117.7017.7103,4220.00%
2023/06/02217.15317.0717.30-13,409-0.03%
2023/05/313.116.5700.0016.483.13,3890.09%
2023/05/302.116.7600.0016.702.13,3630.06%
2023/05/29117.0900.0016.9613,3430.03%
2023/05/26317.0600.0017.0833,3310.09%
2023/05/25717.3900.0017.0973,3180.21%
2023/05/221317.8000.0018.01133,2940.39%
2023/05/19117.8300.0017.8813,2830.03%
2023/05/18118.1300.0018.2113,2420.03%
2023/05/15217.9700.0018.2023,2560.06%
2023/05/10117.7700.0017.8513,2210.03%
2023/05/08118.1800.0018.2013,2140.03%
2023/04/25717.9100.0017.7773,1890.22%
2023/04/24118.27318.3518.15-23,162-0.06%
2023/04/21118.5200.0018.4613,1780.03%
2023/04/1900.00118.8518.86-13,130-0.03%
2023/04/13118.35118.5218.5303,1640.00%
2023/04/12918.78518.8118.7543,0850.13%
2023/04/10319.18119.1419.2022,9480.07%
2023/04/071019.0000.0019.08102,9120.34%
2023/03/2900.00818.8718.85-82,742-0.29%
2023/03/2800.00118.2718.30-12,690-0.04%
2023/03/27618.1500.0018.3462,6680.22%
2023/03/2200.00218.0018.13-22,581-0.08%
2023/03/21217.7000.0017.8222,5440.08%
2023/03/20317.8500.0017.7632,4880.12%
2023/03/17118.1000.0018.1612,4450.04%
2023/03/16217.9200.0017.8922,4360.08%
2023/03/1500.00118.0418.04-12,447-0.04%
2023/03/14317.8900.0017.8132,4640.12%
2023/03/1300.00218.0918.16-22,445-0.08%
2023/03/10517.96117.8917.9142,4130.17%
2023/03/08118.6200.0018.6012,3820.04%
2023/03/0700.00119.3419.22-12,349-0.04%
2023/03/06119.1000.0019.1712,3430.04%
2023/03/01218.3100.0018.9722,2990.09%
2023/02/22218.9800.0019.0022,2280.09%
2023/02/21319.4600.0019.3032,1590.14%
2023/02/20219.42219.5719.6302,1450.00%
2023/01/3100.00220.4120.18-22,281-0.09%
2023/01/17120.4300.0020.1212,3340.04%
2023/01/1300.00720.2020.17-72,383-0.29%
2023/01/0900.002219.9120.09-222,321-0.95%
2023/01/0500.00119.8019.68-12,247-0.04%
2023/01/0400.00218.8519.06-22,225-0.09%
2023/01/03218.05218.4118.5102,2110.00%
2022/12/3000.00518.5418.31-52,190-0.23%
2022/12/2900.00518.2418.24-52,188-0.23%
2022/12/2800.00118.3918.42-12,194-0.05%
2022/12/20217.801017.7017.55-82,200-0.36%
2022/12/15218.1300.0018.0322,1840.09%
2022/12/1200.00118.2518.20-12,175-0.05%
2022/12/09118.40718.3718.47-62,165-0.28%
2022/12/08117.8100.0018.0012,1350.05%
2022/12/07118.00618.1718.37-52,116-0.24%
2022/12/061017.9700.0017.95102,0790.48%
2022/12/05117.94217.7617.93-12,033-0.05%
2022/12/01117.31117.7017.3201,9920.00%
2022/11/2900.00716.4116.52-71,920-0.36%
2022/11/28115.5200.0015.5811,8850.05%
2022/11/25115.9300.0015.9311,8580.05%
2022/11/23116.0500.0016.2211,8370.05%
2022/11/21116.2000.0016.4211,8610.05%
2022/11/1500.001216.5316.89-121,797-0.67%
2022/11/1400.00116.3616.05-11,755-0.06%
2022/11/1100.00415.4215.50-41,717-0.23%
2022/11/10214.75114.7414.6911,6870.06%
2022/11/09315.3100.0015.1631,6540.18%
2022/11/0800.00115.6515.45-11,600-0.06%
2022/11/0400.00115.1515.54-11,584-0.06%
2022/10/3100.002013.7513.76-201,487-1.34%
2022/10/28213.8700.0013.7521,4700.14%
2022/10/2600.00214.2414.27-21,469-0.14%
2022/10/25313.8600.0014.0731,4570.21%
2022/10/24314.5300.0014.2731,3910.22%
2022/10/20115.0000.0015.2711,2960.08%
2022/10/1800.00215.9115.96-21,264-0.16%
2022/10/17315.5600.0015.5731,2530.24%
2022/10/1400.00316.0616.13-31,236-0.24%
2022/10/13215.6900.0015.6821,2270.16%
2022/10/12115.6400.0015.6111,2180.08%
2022/10/111116.0500.0016.05111,2020.91%
2022/10/0500.00117.0317.49-11,202-0.08%
2022/10/03116.4800.0016.4011,2380.08%
2022/09/30116.6000.0016.5811,2440.08%
2022/09/26116.96117.3917.3001,2900.00%
2022/09/22117.2800.0017.2711,3310.08%
2022/09/19117.7400.0017.7511,5230.07%
2022/09/14118.0300.0018.0611,5900.06%
2022/09/1300.00118.4018.48-11,608-0.06%
2022/09/07117.9200.0017.9111,7120.06%
2022/09/05118.0800.0018.1511,8070.06%
2022/08/2600.00618.4918.66-62,115-0.28%
2022/08/2500.00117.8017.97-12,091-0.05%
2022/08/24317.6000.0017.6532,1260.14%
2022/08/23117.8400.0017.8112,1320.05%
2022/08/19117.8000.0017.9512,1620.05%
2022/08/1200.00118.1518.20-12,228-0.04%
2022/08/1100.00117.9717.90-12,218-0.05%
2022/08/10417.7300.0017.5742,2080.18%
2022/08/04118.09118.3018.2802,2500.00%
2022/08/02517.7200.0017.7452,3090.22%
2022/08/01218.2300.0018.2222,2860.09%
2022/07/29918.3800.0018.2992,3160.39%
2022/07/28218.8800.0018.9022,3020.09%
2022/07/2600.00119.2119.18-12,400-0.04%
2022/07/25118.8400.0018.8012,4610.04%
2022/07/22219.2100.0019.1622,4590.08%
2022/07/21219.151019.1419.20-82,483-0.32%
2022/07/201119.3800.0019.32112,5020.44%
2022/07/19119.1200.0019.0212,5350.04%
2022/07/18118.7600.0019.2012,5820.04%
2022/07/12119.20119.4519.3202,6620.00%
2022/07/11119.7200.0019.6212,6290.04%
2022/07/0700.00520.0320.15-52,637-0.19%
2022/07/0500.00520.3620.32-52,676-0.19%
2022/07/01120.1100.0019.9712,6960.04%
2022/06/28120.5000.0020.4712,7210.04%
2022/06/27820.92920.6720.78-12,689-0.04%
2022/06/2400.00120.2020.26-12,582-0.04%
2022/06/2100.00119.8019.79-12,667-0.04%
2022/06/171019.212119.3519.48-112,758-0.40%
2022/06/16219.63120.0019.3912,8150.04%
2022/06/15119.70219.5019.74-12,864-0.03%
2022/06/14219.0000.0019.1523,0310.07%
2022/06/131219.491019.7019.5023,1050.06%
2022/06/10619.63619.8120.1003,3030.00%
2022/06/0800.00219.7319.85-23,471-0.06%
2022/06/07119.2000.0019.1713,4490.03%
2022/06/0600.00118.8118.83-13,522-0.03%
2022/06/02118.4500.0018.4013,5810.03%
2022/06/01118.6800.0018.5213,6670.03%
2022/05/31318.45118.5018.5023,7940.05%
2022/05/3000.001818.2418.18-183,862-0.47%
2022/05/2700.00317.8317.80-33,867-0.08%
2022/05/26317.1600.0017.2033,8930.08%
2022/05/25217.3000.0017.3723,9020.05%
2022/05/23117.7700.0017.8514,1020.02%
2022/05/2000.00118.0018.00-14,224-0.02%
2022/05/19117.4400.0017.6114,2840.02%
2022/05/1700.00117.8817.88-14,298-0.02%
2022/05/12216.9500.0016.8924,3050.05%
2022/05/1100.00117.5017.58-14,334-0.02%
2022/05/10716.8900.0017.1174,4000.16%
2022/05/09417.311017.3617.24-64,384-0.14%
2022/05/061917.7500.0017.72194,4130.43%
2022/05/04118.5000.0018.4714,3740.02%
2022/05/031118.901618.8918.98-54,361-0.11%
2022/04/2900.001818.3018.51-184,310-0.42%
2022/04/2600.000.417.2017.22-0.44,303-0.01%
2022/04/25516.9900.0017.0254,3080.12%
2022/04/22217.0500.0017.3724,2910.05%
2022/04/21517.6800.0017.5554,2850.12%
2022/04/20118.1500.0018.1914,2680.02%
2022/04/1400.00418.6418.62-44,385-0.09%
2022/04/12118.203018.4318.46-294,534-0.64%
2022/04/11418.3100.0018.2744,5100.09%
2022/04/081018.6700.0018.84104,4970.22%
2022/04/071118.9700.0018.98114,5040.24%
2022/04/0600.001019.1919.32-104,525-0.22%
2022/04/012018.7100.0018.77204,5170.44%
2022/03/310.119.1300.0019.080.14,4910.00%
2022/03/3000.00419.3519.29-44,480-0.09%
2022/03/2800.003018.8718.82-304,459-0.67%
2022/03/251418.74519.0318.5294,4550.20%
2022/03/2300.001419.2119.50-144,469-0.31%
2022/03/2200.00318.5218.52-34,441-0.07%
2022/03/2128.318.39218.7218.1926.34,4280.59%
2022/03/18317.9200.0018.0134,3750.07%
2022/03/17118.009.317.9718.43-8.34,299-0.19%
2022/03/158.615.19115.1015.137.64,0050.19%
2022/03/148.416.60316.5116.485.43,7940.14%
2022/03/11817.3100.0017.2083,6890.22%
2022/03/1000.00118.4018.20-13,631-0.03%
2022/03/099.317.87117.6817.668.33,6670.23%
2022/03/08418.26518.2118.30-13,563-0.03%
2022/03/07918.6700.0018.7393,4850.26%
2022/03/041319.3700.0019.20133,4460.38%
2022/03/03619.9500.0019.9163,3220.18%
2022/03/02120.0900.0020.1413,2580.03%
2022/03/01220.1100.0020.1023,2270.06%
2022/02/24620.2400.0020.0163,2020.19%
2022/02/23320.6000.0020.6833,0530.10%
2022/02/22920.7500.0020.6693,0040.30%
2022/02/21221.3000.0021.3222,8800.07%
2022/02/18321.9500.0021.9432,8060.11%
2022/02/14321.8900.0021.7332,7740.11%
2022/02/10222.0500.0022.1222,7060.07%
2022/02/08121.1500.0021.1512,5890.04%
2022/02/07121.7300.0021.5512,5450.04%
2022/01/26321.3800.0021.3332,5380.12%
2022/01/241021.872021.8721.89-102,521-0.40%
2022/01/2100.00122.1922.11-12,502-0.04%
2022/01/201022.02521.8822.0552,4460.20%
2022/01/18221.6600.0021.6222,4260.08%
2022/01/13822.28522.2122.1332,3750.13%
2022/01/12521.99121.7021.9942,3620.17%
2022/01/10721.32721.2921.3002,3080.00%
2022/01/05520.6800.0020.6052,1430.23%
2021/12/30520.8600.0020.7452,0700.24%
2021/12/29420.8000.0020.7842,0500.20%
2021/12/28121.0400.0021.0712,0150.05%
2021/12/27121.2700.0021.2711,9970.05%
2021/12/211.520.7800.0020.851.52,0370.07%
2021/12/20321.0700.0020.9832,0240.15%
2021/12/174.521.2800.0021.204.51,9730.23%
2021/12/16521.5400.0021.4951,9140.26%
2021/12/14322.1200.0022.0231,8500.16%
2021/12/10222.5600.0022.5321,8790.11%
2021/12/09222.5900.0022.6721,8710.11%
2021/12/0800.00122.3522.30-11,886-0.05%
2021/12/0700.00322.1522.12-31,864-0.16%
2021/12/06621.6800.0021.6361,8360.33%
2021/12/03122.2500.0022.3411,7450.06%
2021/12/02222.6000.0022.6521,6900.12%
2021/11/30122.7200.0022.6611,6750.06%
2021/11/26123.4300.0023.2611,6360.06%
2021/11/23123.6900.0023.7011,6250.06%
2021/11/19124.0400.0024.0711,6340.06%
2021/10/26325.5000.0025.3131,8170.17%
2021/10/25125.5600.0025.5111,8600.05%
2021/10/20125.4400.0025.4412,1390.05%
2021/10/19324.9900.0024.8732,1000.14%
2021/10/0800.00223.7023.72-22,069-0.10%
2021/10/0600.00422.4422.55-42,056-0.19%
2021/10/05322.3400.0022.5432,0570.15%
2021/10/04222.7600.0022.8422,0720.10%
2021/09/29123.1100.0023.1612,1260.05%
2021/09/22223.0900.0023.1722,0680.10%
2021/09/16423.4100.0023.4242,0400.20%
2021/09/15123.9000.0023.8911,9920.05%
2021/09/0800.00125.4725.55-11,891-0.05%
2021/09/02225.3000.0025.0821,8440.11%
2021/09/0100.00124.5024.85-11,821-0.05%
2021/08/26124.5000.0024.2111,7560.06%
2021/08/20122.6800.0022.7711,7120.06%
2021/08/18123.9600.0024.0411,6820.06%
2021/08/11125.6000.0025.6211,6200.06%
2021/08/09125.1200.0025.0911,6110.06%
2021/08/04325.3700.0025.4931,6440.18%
2021/07/30125.1300.0024.8211,6960.06%
2021/07/27325.0500.0024.4931,5780.19%
2021/07/26226.5500.0026.0721,4900.13%
2021/07/09127.3400.0027.5211,5050.07%
2021/06/250.129.2600.0029.480.11,5720.01%
2021/06/22128.6000.0028.5811,7380.06%
2021/06/09128.8500.0028.9511,9240.05%
2021/06/0200.00129.7129.70-12,123-0.05%
2021/05/2100.00128.7428.81-12,417-0.04%
2021/05/1700.00427.6627.97-42,510-0.16%
2021/05/071329.2000.0029.12132,4400.53%
2021/05/06129.2700.0029.1112,4630.04%
2021/05/04129.5400.0029.5012,4990.04%
2021/04/2900.001630.2530.23-162,525-0.63%
2021/04/2800.00130.1030.10-12,548-0.04%
2021/04/2300.00130.2430.23-12,654-0.04%
2021/04/21329.8800.0029.7232,7050.11%
2021/04/1900.00230.5130.36-22,632-0.08%
2021/04/12130.08230.0930.00-12,770-0.04%
2021/04/09130.40230.4530.30-12,727-0.04%
2021/04/0800.001030.4630.46-102,736-0.37%
2021/04/061530.9600.0030.98152,7570.54%
2021/04/01530.3700.0030.5252,8000.18%
2021/03/26629.9000.0030.1362,7310.22%
2021/03/251029.9100.0029.98102,6950.37%
2021/03/241130.6600.0030.50112,6330.42%
2021/03/191131.4000.0031.15112,6110.42%
2021/03/1800.00131.5031.75-12,602-0.04%
2021/03/1700.00431.5031.35-42,603-0.15%
2021/03/16731.33231.3831.3752,6170.19%
2021/03/150.531.30131.3631.26-0.52,607-0.02%
2021/03/12132.0200.0032.0012,5660.04%
2021/03/10231.3800.0031.3622,5550.08%
2021/03/09430.2700.0030.4642,5380.16%
2021/03/08131.0000.0030.9512,5240.04%
2021/03/05231.0900.0031.2022,5040.08%
2021/03/04332.0400.0031.8032,4670.12%
2021/02/26132.7200.0032.6012,3610.04%
2021/02/2500.00233.6233.58-22,302-0.09%
2021/02/24133.38633.8833.44-52,287-0.22%
2021/02/23134.7400.0034.4612,2260.04%
2021/02/1800.00236.1335.73-22,199-0.09%
2021/02/0300.00533.7233.75-52,278-0.22%
2021/02/0200.00333.8133.80-32,288-0.13%
2021/01/284.532.8600.0032.704.52,2820.20%
2021/01/27333.5300.0033.8032,2830.13%
2021/01/26534.2400.0034.0152,2580.22%
2021/01/2500.00334.1034.34-32,215-0.14%
2021/01/21333.6600.0033.6632,1790.14%
2021/01/2000.00232.7532.87-22,162-0.09%
2021/01/19232.16132.1532.1412,1340.05%
2021/01/1800.00231.3331.48-22,084-0.10%
2021/01/1500.00431.4031.18-42,052-0.19%
2021/01/0800.001.730.0930.09-1.71,910-0.09%
2021/01/0700.00329.8929.95-31,892-0.16%
2021/01/06230.4000.0030.4021,8720.11%
2021/01/04529.77129.8229.8141,8040.22%
2020/12/30129.1000.0029.3511,7510.06%
2020/12/29328.8100.0028.8031,7290.17%
2020/12/28128.9000.0028.9911,6500.06%
2020/12/250.329.1400.0029.210.31,6020.02%
2020/12/2400.006629.4929.49-661,583-4.17%
2020/12/230.429.5600.0029.640.41,5790.02%
2020/12/22229.7100.0029.6021,5770.13%
2020/12/18229.8000.0029.7421,5740.13%
2020/12/11129.7000.0029.7511,4830.07%
2020/12/08229.6600.0029.6921,4260.14%
2020/12/03129.9000.0029.9511,3910.07%
2020/11/30230.8800.0030.7121,3350.15%
2020/11/2500.007930.6930.62-791,314-6.01%
2020/11/231630.5400.0030.54161,3261.21%
2020/11/201630.1000.0030.15161,3551.18%
2020/11/19129.93129.9029.9101,3640.00%
2020/11/17130.1800.0030.1711,3440.07%
2020/11/137629.8500.0030.00761,3255.73%
2020/11/124029.64429.5529.50361,2882.79%
2020/11/10131.2000.0031.1111,1680.09%
2020/11/09231.5000.0031.6521,1360.18%
2020/11/04229.6000.0029.8321,1260.18%
2020/10/3000.00130.0530.06-11,096-0.09%
2020/10/29129.5500.0029.7011,0900.09%
2020/10/28129.64129.7029.7501,0730.00%
2020/10/27329.2800.0029.2331,0590.28%
2020/10/23129.3800.0029.4211,0520.10%
2020/10/20129.1900.0029.2611,0470.10%
2020/10/19429.4500.0029.3841,0550.38%
2020/10/151029.182729.1729.11-171,047-1.62%
2020/10/1300.001329.1029.04-131,062-1.22%
2020/09/30127.7200.0027.5311,1590.09%
2020/09/29527.4300.0027.4351,1790.42%
2020/09/162128.3600.0028.31211,3541.55%
2020/09/151628.3000.0028.32161,3631.17%
2020/09/11127.5800.0027.7111,4020.07%
2020/09/09127.6900.0027.6511,4230.07%
2020/09/07428.5100.0028.5241,4040.28%
2020/08/20127.2300.0027.2811,4250.07%
2020/08/03227.0800.0027.1121,4980.13%
2020/07/17326.7500.0026.7331,4900.20%
2020/07/0700.00326.8926.94-31,411-0.21%
2020/07/0600.00526.3126.45-51,389-0.36%
2020/07/0100.00125.1125.10-11,352-0.07%
2020/06/1900.00224.8024.81-21,295-0.15%
2020/06/1800.00624.5424.58-61,289-0.47%
2020/06/1000.00824.4224.47-81,318-0.61%
2020/03/20120.8200.0020.8511,8230.05%
2020/03/1900.00320.9519.88-31,809-0.17%
2020/03/18121.4000.0021.1211,8110.06%
2020/03/17120.8000.0020.9011,8330.05%
2020/03/13221.0000.0021.8521,7690.11%
2020/03/12222.4400.0022.5421,7350.12%
2020/03/02223.7800.0023.8021,5980.13%
2020/02/26224.3100.0024.3521,5970.13%
2020/02/17125.0900.0025.2011,5200.07%
2020/02/06124.6000.0024.7411,6300.06%
2020/02/05324.6200.0024.5631,6000.19%
2020/02/04123.9600.0023.9311,5460.06%
2020/02/03523.4500.0023.4451,5360.33%
2020/01/2000.00125.7625.68-11,418-0.07%
2020/01/15325.5200.0025.4831,4510.21%
2020/01/14125.9400.0025.8211,4110.07%
2020/01/13125.5600.0025.5211,3790.07%
2020/01/10225.1200.0025.1521,3580.15%
2020/01/08124.6200.0024.6311,3660.07%
2019/12/31524.3800.0024.2851,4500.34%
2019/12/1700.00123.8323.92-11,617-0.06%
2019/11/29122.9600.0022.9811,5260.07%
2019/11/28223.15223.1623.1601,5170.00%
2019/11/21122.6500.0022.6511,4730.07%
2019/11/20422.9500.0022.9741,4430.28%
2019/11/13122.8600.0022.8711,4050.07%
2019/10/24122.0800.0022.0711,2700.08%
2019/10/16122.3900.0022.4211,1360.09%
2019/10/09121.7000.0021.6711,0900.09%
2019/10/08121.9500.0021.9711,0220.10%
2019/10/04122.0900.0022.0419930.10%
2019/09/27122.3300.0022.2618180.12%
2019/06/1300.00222.0022.10-2484-0.41%
2019/06/11222.3800.0022.3824800.42%
2019/05/0600.00324.2224.15-3501-0.60%
2019/03/14323.5100.0023.4935880.51%
2019/03/0600.00223.8623.91-2689-0.29%
2019/02/2600.00123.4323.48-1699-0.14%
2019/01/2900.00122.0722.10-1785-0.13%
2018/12/26220.2300.0020.0029560.21%
2018/12/19220.5000.0020.5021,0360.19%
2018/12/0400.00122.1222.13-11,036-0.10%
2018/10/31119.8100.0019.9312,2860.04%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音