• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.13%
  • 成交量
    1,946張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26096.1000.0096.1503,0010.00%
2024/11/223.296.680.396.7096.652.93,0120.10%
2024/11/21096.7000.0096.9003,0160.00%
2024/11/20297.281.897.2197.300.33,0110.01%
2024/11/19595.5300.0095.3052,9180.17%
2024/11/181.195.0200.0095.501.12,8970.04%
2024/11/151.296.980.396.9197.000.92,8540.03%
2024/11/140.497.69197.8097.90-0.62,867-0.02%
2024/11/1300.00397.3897.55-32,833-0.11%
2024/11/120.296.751.896.7396.75-1.62,771-0.06%
2024/11/110.596.40196.4596.65-0.62,717-0.02%
2024/11/0800.00996.4596.40-92,694-0.33%
2024/11/07194.75294.7894.80-12,607-0.04%
2024/11/06193.00192.2092.7002,4830.00%
2024/11/012.590.1200.0089.952.52,5790.10%
2024/10/30493.25393.2593.2512,6020.04%
2024/10/292.190.9800.0091.002.12,6870.08%
2024/10/25090.7500.0090.8002,7300.00%
2024/10/240.490.30390.2090.10-2.62,799-0.09%
2024/10/230.291.45291.5591.55-1.82,893-0.06%
2024/10/220.191.17191.2091.10-0.92,922-0.03%
2024/10/171.190.1100.0090.051.13,0630.03%
2024/10/16190.55390.4590.55-23,080-0.06%
2024/10/140.391.400.291.5591.550.23,1420.00%
2024/10/1100.00491.2091.50-43,229-0.12%
2024/10/0900.001.189.5789.70-1.13,208-0.03%
2024/10/04687.38187.5587.4553,2510.15%
2024/09/30086.5000.0086.2003,3330.00%
2024/09/270.187.550.387.3087.40-0.23,423-0.01%
2024/09/2600.002.488.5287.90-2.43,482-0.07%
2024/09/250.287.5000.0087.500.23,5830.00%
2024/09/240.488.000.687.4887.55-0.23,6470.00%
2024/09/230.188.2000.0088.250.13,7540.00%
2024/09/20387.600.287.4587.402.83,9160.07%
2024/09/19286.2000.0086.4023,9950.05%
2024/09/18085.3000.0085.2004,0930.00%
2024/09/160.185.5500.0085.450.14,2290.00%
2024/09/1200.00384.6784.80-34,331-0.07%
2024/09/110.182.152.182.2081.80-24,401-0.05%
2024/09/091.180.3400.0080.801.14,5660.02%
2024/09/05082.65282.6082.35-24,632-0.04%
2024/09/041.682.03282.0581.85-0.44,650-0.01%
2024/09/030.185.190.185.3085.200.14,6190.00%
2024/09/02085.3000.0085.1504,6280.00%
2024/08/300.184.2500.0084.200.14,6630.00%
2024/08/291.382.8700.0082.951.34,6880.03%
2024/08/280.184.9000.0085.050.14,7050.00%
2024/08/27184.9000.0085.1014,7790.02%
2024/08/26385.9500.0085.8534,7890.06%
2024/08/230.185.650.385.7085.60-0.24,785-0.01%
2024/08/22087.35187.4587.25-14,764-0.02%
2024/08/211.287.41287.4087.45-0.84,758-0.02%
2024/08/202.587.660.587.7087.7524,8290.04%
2024/08/19386.7500.0086.3534,8520.06%
2024/08/160.187.25387.2087.25-2.94,864-0.06%
2024/08/14284.8500.0084.8524,8300.04%
2024/08/130.482.8500.0082.900.44,8220.01%
2024/08/12182.4200.0082.8014,8570.02%
2024/08/090.582.13482.0081.50-3.54,883-0.07%
2024/08/080.379.670.179.6079.350.24,8780.00%
2024/08/070.180.7000.0082.400.14,8900.00%
2024/08/061.281.1900.0081.101.24,8120.03%
2024/08/055.279.471679.3077.70-10.84,726-0.23%
2024/08/022.284.571084.3084.35-7.84,569-0.17%
2024/08/012.588.6800.0088.452.54,4910.06%
2024/07/312.385.7800.0085.902.34,3920.05%
2024/07/300.286.3500.0086.650.24,3590.01%
2024/07/29187.0000.0087.0514,3490.02%
2024/07/264.486.3000.0086.454.44,2880.10%
2024/07/23290.850.291.0090.951.94,1670.05%
2024/07/224.889.1800.0089.404.84,1610.11%
2024/07/19390.0500.0090.1034,0910.07%
2024/07/183.490.01790.1690.25-3.64,061-0.09%
2024/07/174.492.35692.3892.20-1.63,970-0.04%
2024/07/161.693.3400.0093.101.63,9780.04%
2024/07/152.293.201.192.8792.951.13,9730.03%
2024/07/1218.992.24392.2091.7515.93,8610.41%
2024/07/1110.195.9600.0095.9510.13,7130.27%
2024/07/101.995.6700.0095.651.93,6710.05%
2024/07/093.595.2200.0095.403.53,6550.10%
2024/07/086.394.8400.0094.556.33,6150.17%
2024/07/050.193.8600.0094.100.13,5710.00%
2024/07/04693.9700.0093.9063,5400.17%
2024/07/03492.30192.7592.9533,4640.09%
2024/07/0200.001090.0590.25-103,449-0.29%
2024/07/013.688.8300.0088.803.63,4640.10%
2024/06/28389.68189.7589.9523,4900.06%
2024/06/277.787.91187.8588.106.73,5080.19%
2024/06/264.287.0500.0086.754.23,3960.12%
2024/06/258.485.3000.0085.508.43,2420.26%
2024/06/241.386.3300.0086.851.33,1270.04%
2024/06/216.187.0100.0086.906.13,0170.20%
2024/06/202.588.5400.0088.952.52,8800.09%
2024/06/190.488.7800.0088.500.42,8350.01%
2024/06/18688.91689.0089.0002,7840.00%
2024/06/174.187.31187.6087.603.12,6860.11%
2024/06/140.586.8000.0086.950.52,6210.02%
2024/06/135.186.84186.5086.804.12,5530.16%
2024/06/060.182.95282.9382.85-22,487-0.08%
2024/06/05181.551.281.4581.55-0.22,506-0.01%
2024/06/038.680.7700.0080.858.62,5970.33%
2024/05/31081.0000.0080.9502,6660.00%
2024/05/300.282.2500.0082.150.22,6630.01%
2024/05/241.681.08280.8080.85-0.42,799-0.01%
2024/05/23382.65382.4882.6502,7430.00%
2024/05/22082.2500.0082.1502,7150.00%
2024/05/210.481.50181.4581.60-0.62,717-0.02%
2024/05/2000.00280.8380.80-22,726-0.07%
2024/05/17180.5000.0080.5012,7540.04%
2024/05/16380.9000.0080.8532,7630.11%
2024/05/1500.00280.1880.05-22,758-0.07%
2024/05/1400.00179.3579.50-12,776-0.04%
2024/05/1000.00179.1079.20-12,843-0.04%
2024/05/09079.1000.0079.1002,9630.00%
2024/05/070.379.2000.0079.800.33,0080.01%
2024/05/06178.201.478.1078.20-0.43,001-0.01%
2024/05/030.577.2500.0077.150.52,9840.02%
2024/05/026.776.240.276.7076.706.52,9870.22%
2024/04/30277.9000.0077.8022,9830.07%
2024/04/29277.5000.0077.5522,9820.07%
2024/04/26477.001.176.8577.052.93,0020.10%
2024/04/253.274.0200.0073.703.22,9750.11%
2024/04/24276.10176.0576.3012,9560.04%
2024/04/23373.5500.0073.6032,9490.10%
2024/04/22173.3500.0073.3512,9470.03%
2024/04/191.274.05173.8574.200.22,9230.01%
2024/04/18175.9000.0075.9012,8840.03%
2024/04/165.276.96377.0577.002.22,8630.08%
2024/04/152.178.920.179.2579.302.12,8430.07%
2024/04/1200.003.279.6979.80-3.22,838-0.11%
2024/04/110.177.3800.0077.600.12,8650.00%
2024/04/101.177.745.677.7077.75-4.52,865-0.16%
2024/04/08577.50177.6077.5042,8800.14%
2024/04/031.176.6500.0076.401.12,7940.04%
2024/04/0200.001177.4577.45-112,697-0.41%
2024/03/290.176.9500.0076.950.12,5220.00%
2024/03/282.177.7400.0077.702.12,5200.08%
2024/03/27277.5000.0077.7522,5030.08%
2024/03/263.177.79277.6577.751.12,5060.04%
2024/03/251.177.4000.0077.501.12,4920.04%
2024/03/2200.001177.1077.40-112,488-0.44%
2024/03/21477.45777.3477.45-32,469-0.12%
2024/03/20075.55175.6575.65-12,457-0.04%
2024/03/19274.9000.0075.0522,4530.08%
2024/03/184.374.1800.0074.354.32,4380.18%
2024/03/151.174.6200.0074.701.12,4450.05%
2024/03/143.174.75274.7574.751.12,4480.05%
2024/03/132.275.2100.0075.202.22,4450.09%
2024/03/1214.174.151373.8574.201.12,4390.05%
2024/03/114.673.9900.0073.904.62,4410.19%
2024/03/081.375.77175.8075.600.32,4170.01%
2024/03/071.174.37674.1574.35-4.92,379-0.20%
2024/03/062.274.6100.0074.852.22,2700.09%
2024/03/051575.8000.0076.00152,2120.68%
2024/03/041.476.87276.7376.95-0.72,153-0.03%
2024/03/01075.600.175.5575.4002,0920.00%
2024/02/292.374.5100.0074.402.32,0650.11%
2024/02/2700.00176.0576.10-11,967-0.05%
2024/02/261.276.021.175.9976.100.21,9520.01%
2024/02/23176.60276.7076.80-11,932-0.05%
2024/02/21472.9800.0072.9541,8990.21%
2024/02/201.374.2500.0074.201.31,8820.07%
2024/02/197.174.2500.0074.307.11,8500.38%
2024/02/162.774.8400.0074.852.71,8730.14%
2024/02/150.174.601.174.7174.90-11,862-0.05%
2024/02/050.272.23672.1872.30-5.81,847-0.31%
2024/02/0200.001.570.9270.55-1.51,812-0.08%
2024/02/012.668.2900.0068.252.61,7560.15%
2024/01/31168.66268.8068.95-11,663-0.06%
2024/01/3000.00170.6070.65-11,665-0.06%
2024/01/260.169.2500.0069.150.11,6720.00%
2024/01/250.169.9500.0069.850.11,6730.01%
2024/01/240.169.55169.6569.70-0.91,661-0.05%
2024/01/23168.1500.0068.3011,6510.06%
2024/01/221.168.631.168.6668.45-0.11,659-0.01%
2024/01/19066.80266.8066.95-21,648-0.12%
2024/01/16065.9000.0066.1501,6800.00%
2024/01/150.165.900.566.0566.25-0.51,694-0.03%
2024/01/11265.85165.8565.9511,7130.06%
2024/01/10165.05165.1065.0501,7240.00%
2024/01/0900.00164.7064.70-11,749-0.06%
2024/01/081.163.0700.0063.101.11,7650.06%
2024/01/052.762.9500.0062.802.71,7720.15%
2024/01/04263.0500.0063.1021,7900.11%
2024/01/03263.5000.0063.5021,7990.11%
2024/01/020.565.19364.6564.75-2.51,779-0.14%
2023/12/2900.00165.3565.35-11,772-0.06%
2023/12/27165.8000.0065.8511,7880.06%
2023/12/260.265.8000.0065.800.21,7810.01%
2023/12/250.165.7000.0065.800.11,7830.00%
2023/12/21265.3300.0065.5021,8000.11%
2023/12/200.466.3000.0066.350.41,8030.02%
2023/12/1900.001.265.7465.75-1.21,835-0.06%
2023/12/1800.00264.8064.90-21,861-0.11%
2023/12/15264.40264.3564.3501,8640.00%
2023/12/1300.00363.9764.00-31,877-0.16%
2023/12/080.262.201.262.2562.20-1.11,868-0.06%
2023/12/07161.3000.0061.5011,8740.05%
2023/12/040.261.9000.0061.800.21,8810.01%
2023/11/30162.7000.0062.7011,8910.05%
2023/11/270.563.30562.9062.85-4.51,865-0.24%
2023/11/2100.00263.2563.25-21,948-0.10%
2023/11/170.462.9000.0062.900.41,9830.02%
2023/11/16162.85162.9062.9501,9770.00%
2023/11/15263.401.263.4463.400.81,9950.04%
2023/11/1300.00262.0361.95-21,987-0.10%
2023/11/0900.00960.7560.80-91,957-0.46%
2023/11/0800.00160.5060.50-11,955-0.05%
2023/11/0100.00156.9557.00-11,920-0.05%
2023/10/30456.6000.0056.6041,9830.20%
2023/10/27156.1500.0056.2511,9860.05%
2023/10/261.156.2800.0055.951.12,0230.05%
2023/10/243.458.20158.1058.252.41,9800.12%
2023/10/232.157.3800.0057.502.11,9900.11%
2023/10/200.158.2000.0058.200.11,9740.00%
2023/10/161.559.3200.0059.151.52,0190.07%
2023/10/1200.00160.1560.20-12,006-0.05%
2023/10/040.257.1000.0057.200.22,0480.01%
2023/09/270.156.9000.0056.900.12,0060.00%
2023/09/26057.5000.0057.5001,9920.00%
2023/09/250.157.3500.0057.400.11,9800.01%
2023/09/221.357.0800.0057.251.31,9610.06%
2023/09/210.358.2300.0058.250.31,9240.02%
2023/09/20159.4500.0059.4511,9100.05%
2023/09/19159.5500.0059.6011,9420.05%
2023/09/180.259.9000.0059.850.21,9320.01%
2023/09/1200.00361.0061.05-31,918-0.16%
2023/09/0400.000.160.2560.25-0.11,913-0.01%
2023/09/0100.00160.4060.35-11,899-0.05%
2023/08/3100.00160.2060.10-11,893-0.05%
2023/08/2900.000.258.2558.30-0.21,887-0.01%
2023/08/25157.200.357.8057.300.71,8980.04%
2023/08/240.560.401.160.4060.45-0.61,828-0.03%
2023/08/230.158.2500.0058.250.11,8010.01%
2023/08/2200.00158.0558.10-11,784-0.06%
2023/08/21056.7000.0056.6501,8150.00%
2023/08/182.456.5200.0056.402.41,7920.13%
2023/08/17157.4000.0057.5511,7660.06%
2023/08/16158.4500.0058.5511,7520.06%
2023/08/1500.00159.4059.50-11,777-0.06%
2023/08/14258.00357.9057.90-11,785-0.06%
2023/08/101.258.621658.5258.50-14.81,771-0.84%
2023/08/090.160.0000.0059.900.11,7250.00%
2023/08/070.560.5500.0060.400.51,7270.03%
2023/08/040.160.60260.1560.55-1.91,708-0.11%
2023/08/02160.9500.0060.9011,6910.06%
2023/07/2800.00259.5059.60-21,578-0.13%
2023/07/241.258.9100.0058.901.21,5290.08%
2023/07/21059.0000.0059.1501,5090.00%
2023/07/20160.7500.0060.9511,4560.07%
2023/07/190.761.75161.7061.80-0.31,431-0.02%
2023/07/170.560.1000.0060.350.51,3670.04%
2023/07/12158.30558.3558.40-41,244-0.32%
2023/07/0700.00858.6058.70-81,169-0.68%
2023/07/0600.00159.1558.95-11,160-0.09%
2023/07/050.558.8000.0058.700.51,1370.04%
2023/07/030.158.5000.0058.600.11,1230.01%
2023/06/30057.5500.0057.5001,1220.00%
2023/06/2900.00157.7557.75-11,118-0.09%
2023/06/27155.4500.0055.5511,0870.09%
2023/06/263.557.9600.0057.803.51,0470.33%
2023/06/21558.6000.0058.7551,0460.48%
2023/06/194.257.9700.0058.004.21,0420.40%
2023/06/1600.00258.3558.35-21,028-0.19%
2023/06/15657.7100.0058.0061,0160.59%
2023/06/1300.001.456.7056.75-1.41,026-0.13%
2023/06/1200.00155.5055.50-11,011-0.10%
2023/06/08653.97853.8553.60-2980-0.20%
2023/06/0700.00255.5055.55-2947-0.21%
2023/06/0600.00554.9655.00-5932-0.54%
2023/06/0100.00153.1053.30-1890-0.11%
2023/05/3100.00353.6253.65-3878-0.34%
2023/05/3000.001.752.9052.95-1.7851-0.20%
2023/05/29152.95653.0253.05-5842-0.59%
2023/05/250.151.1500.0051.250.17940.01%
2023/05/2400.001550.0750.15-15760-1.97%
2023/05/2300.00150.6050.60-1753-0.13%
2023/05/22250.0100.0050.0027370.27%
2023/05/190.250.700.550.7050.80-0.3729-0.04%
2023/05/180.149.122149.2149.21-20.9689-3.03%
2023/05/1700.000.548.0548.34-0.5674-0.07%
2023/05/1600.000.147.7147.67-0.1655-0.02%
2023/05/150.147.3400.0047.400.16550.02%
2023/05/1200.000.147.8747.91-0.1655-0.01%
2023/05/110.147.261.647.2947.33-1.5631-0.24%
2023/05/10046.250.546.2546.33-0.5638-0.07%
2023/05/0900.00346.1146.25-3636-0.47%
2023/05/0800.000.145.5445.64-0.1632-0.02%
2023/05/0500.000.344.9945.08-0.3662-0.05%
2023/05/03144.8800.0044.8216820.15%
2023/05/0200.00145.1545.19-1691-0.14%
2023/04/280.544.8300.0044.870.57280.07%
2023/04/200.544.36544.1844.12-4.5721-0.62%
2023/04/19044.3400.0044.3607250.01%
2023/04/18044.3800.0044.3907310.01%
2023/04/1700.00144.6044.57-1729-0.14%
2023/04/14544.5300.0044.4857250.69%
2023/04/13143.7500.0043.7717200.14%
2023/04/12144.380.144.3844.370.97180.13%
2023/03/3100.00144.4544.43-1711-0.14%
2023/03/2800.00143.5043.38-1694-0.14%
2023/03/2400.000.343.6343.76-0.3689-0.04%
2023/03/23143.2000.0043.2116750.15%
2023/03/220.543.350.143.3543.430.46720.06%
2023/03/2100.00542.7542.75-5649-0.77%
2023/03/20142.7500.0042.7416460.15%
2023/03/17542.84142.8342.8846390.63%
2023/03/0600.00141.0041.13-1603-0.17%
2023/03/030.239.9900.0039.970.25920.03%
2023/03/02239.9800.0039.9625920.34%
2023/02/2200.000.240.1940.07-0.2588-0.03%
2023/02/200.541.20241.0741.11-1.5588-0.26%
2023/02/17141.2400.0041.2216030.17%
2023/02/1600.00142.7942.73-1606-0.16%
2023/02/1500.000.341.8541.93-0.3620-0.05%
2023/02/0900.000.341.8541.85-0.3636-0.05%
2023/02/060.541.0400.0041.180.56370.08%
2023/02/0300.000.340.9041.10-0.3615-0.05%
2023/02/0200.00240.0640.25-2582-0.34%
2023/02/0100.000.538.1338.12-0.5558-0.09%
2023/01/31137.8500.0037.5215530.18%
2023/01/3000.00238.2738.75-2551-0.36%
2023/01/1100.00133.8233.86-1536-0.19%
2023/01/061.132.5000.0032.461.15360.20%
2023/01/051.532.9100.0032.991.55320.28%
2023/01/0300.00133.2033.27-1550-0.18%
2022/12/3000.00232.8732.95-2547-0.37%
2022/12/291.132.2000.0032.201.15490.19%
2022/12/282.132.4600.0032.452.15490.37%
2022/12/26133.6000.0033.6115460.18%
2022/12/230.133.6500.0033.550.15530.01%
2022/12/200.634.6100.0033.730.65620.10%
2022/12/19134.8700.0034.8515680.18%
2022/12/16135.0200.0035.0815730.17%
2022/12/1300.00136.2036.20-1576-0.17%
2022/12/0900.00136.0836.13-1582-0.17%
2022/12/07135.7400.0035.8216000.17%
2022/12/0200.001.836.0436.38-1.8619-0.28%
2022/11/28134.5500.0034.4816040.17%
2022/11/2400.00135.3435.34-1614-0.16%
2022/11/221.134.2200.0034.221.16250.17%
2022/11/210.535.43334.9534.91-2.5623-0.40%
2022/11/16335.89035.8235.8636270.48%
2022/11/1500.00134.9435.45-1627-0.16%
2022/11/11234.1700.0034.1526140.33%
2022/11/100.132.3000.0032.060.15940.01%
2022/11/09133.2700.0033.1715890.17%
2022/11/040.132.6500.0033.440.15890.01%
2022/10/281.134.3800.0034.301.15950.18%
2022/10/25136.0100.0035.8315970.17%
2022/10/24136.26136.6836.2105960.00%
2022/10/2100.000.235.5335.37-0.2587-0.03%
2022/10/20135.4000.0035.6915870.17%
2022/10/1900.000.236.5336.51-0.2585-0.03%
2022/10/170.334.3300.0034.450.35850.05%
2022/10/110.435.4400.0035.390.45980.07%
2022/10/0600.00237.7737.79-2590-0.34%
2022/10/030.136.1300.0036.110.15860.01%
2022/09/301.136.7600.0036.721.15920.18%
2022/09/280.236.8000.0036.760.25990.03%
2022/09/26137.2400.0037.0915970.17%
2022/09/161.138.2800.0038.341.16100.17%
2022/09/140.138.7500.0038.630.16280.02%
2022/09/1200.003.540.0740.04-3.5621-0.57%
2022/09/05138.7600.0038.7816430.16%
2022/09/010.138.9100.0038.850.16680.01%
2022/08/310.139.5000.0039.540.16770.01%
2022/08/26141.38241.5041.37-1680-0.15%
2022/08/240.339.8500.0039.880.36780.04%
2022/08/22340.5900.0040.5737000.43%
2022/08/1900.00441.5441.42-4716-0.56%
2022/08/18441.3700.0041.3347250.55%
2022/08/11241.38341.3641.42-1762-0.13%
2022/08/10339.9800.0039.9037530.40%
2022/08/0900.000.140.5640.72-0.1748-0.01%
2022/08/05141.48141.4241.4007640.00%
2022/08/0400.00140.9040.85-1794-0.13%
2022/08/0300.000.139.6139.85-0.1783-0.01%
2022/07/2900.000.139.9540.00-0.1826-0.01%
2022/07/2800.00139.1038.94-1822-0.12%
2022/07/2000.00138.3938.33-11,047-0.10%
2022/07/19137.0000.0036.9811,1290.09%
2022/07/1800.00137.3037.50-11,287-0.08%
2022/07/1500.00136.6736.67-11,375-0.07%
2022/07/12236.5000.0036.4521,5030.13%
2022/07/08138.1400.0038.0011,5190.07%
2022/07/0700.005.237.3337.36-5.21,526-0.34%
2022/07/0500.00136.2736.28-11,554-0.06%
2022/07/0400.00135.8335.78-11,558-0.06%
2022/06/30236.3100.0036.2421,5920.13%
2022/06/2900.000.336.6636.59-0.31,610-0.02%
2022/06/28237.920.337.6537.791.71,6240.10%
2022/06/27138.2500.0038.1511,6410.06%
2022/06/2400.00136.6536.92-11,661-0.06%
2022/06/1700.00134.9135.17-11,776-0.06%
2022/06/1600.00136.4136.06-11,803-0.06%
2022/06/1500.00135.4235.33-11,805-0.06%
2022/06/141.534.8900.0035.261.51,8380.08%
2022/06/131.536.1100.0036.041.51,8430.08%
2022/06/10137.900.338.0038.330.71,8730.04%
2022/06/0900.00139.3839.25-11,921-0.05%
2022/06/0800.00238.5538.51-21,924-0.10%
2022/06/0600.00137.6537.78-11,944-0.05%
2022/06/02137.1100.0037.3611,9780.05%
2022/05/3000.00137.6437.72-12,036-0.05%
2022/05/2700.00436.1336.15-42,030-0.20%
2022/05/251.434.5700.0034.601.42,0680.07%
2022/05/242.735.1200.0034.882.72,1540.12%
2022/05/23135.80335.7235.73-22,157-0.09%
2022/05/2000.00136.0536.03-12,198-0.05%
2022/05/194.535.5300.0035.674.52,2360.20%
2022/05/1800.000.337.4037.35-0.32,238-0.01%
2022/05/1600.00236.7436.52-22,267-0.09%
2022/05/1300.00135.6935.69-12,275-0.04%
2022/05/124.935.3200.0035.094.92,2930.21%
2022/05/11136.9500.0037.1312,2900.04%
2022/05/102.136.39136.6936.901.12,3070.05%
2022/05/093.137.9000.0037.953.12,3060.13%
2022/05/06338.81138.9739.0222,3330.09%
2022/05/0500.00341.0341.03-32,353-0.13%
2022/05/04239.8800.0039.7922,4000.08%
2022/05/03239.97139.9940.0612,4790.04%
2022/04/27337.76237.9237.9912,5880.04%
2022/04/26139.70139.6439.7502,5910.00%
2022/04/254.438.9200.0039.064.42,5730.17%
2022/04/22239.7700.0039.9422,4970.08%
2022/04/211.341.2500.0041.481.32,4140.05%
2022/04/19143.3000.0043.4012,2610.04%
2022/04/18042.7000.0042.5702,2880.00%
2022/04/1500.000.343.2443.30-0.32,316-0.01%
2022/04/13043.6900.0043.7602,4240.00%
2022/04/12143.3900.0043.5312,4340.04%
2022/04/11144.7600.0044.4012,4440.04%
2022/04/071.245.580.345.6845.620.92,4460.04%
2022/04/010.346.500.346.7546.7302,4340.00%
2022/03/310.147.630.347.6847.66-0.22,428-0.01%
2022/03/3000.00248.2548.07-22,436-0.08%
2022/03/2900.003.147.6047.66-3.12,433-0.13%
2022/03/28146.590.346.5446.610.72,4300.03%
2022/03/2500.00146.9746.66-12,442-0.04%
2022/03/23146.39246.0546.45-12,541-0.04%
2022/03/210.244.32144.2144.33-0.82,506-0.03%
2022/03/18142.690.342.8042.700.72,5080.03%
2022/03/1700.004.643.0943.16-4.62,505-0.18%
2022/03/16139.4800.0039.8112,4880.04%
2022/03/152.538.5700.0038.562.52,4780.10%
2022/03/141.239.855.839.7440.01-4.62,468-0.19%
2022/03/11341.1600.0040.9732,4660.12%
2022/03/1000.00142.2341.97-12,565-0.04%
2022/03/092.340.5700.0040.592.32,6190.09%
2022/03/084.540.4000.0040.074.52,7060.17%
2022/03/074.241.2100.0041.344.22,6890.16%
2022/03/043.342.3200.0042.453.32,6870.12%
2022/03/03243.6700.0043.7522,6950.07%
2022/03/020.143.5900.0043.830.12,7180.00%
2022/03/0100.002.243.5543.59-2.22,724-0.08%
2022/02/25242.381.342.3342.280.72,7190.03%
2022/02/248.840.621.641.0040.487.22,7240.26%
2022/02/224.242.9500.0042.844.22,6600.16%
2022/02/21543.920.643.9944.034.42,6320.17%
2022/02/18244.5300.0045.0822,6080.08%
2022/02/170.145.6100.0045.510.12,6180.00%
2022/02/161045.791.445.8345.818.62,6270.33%
2022/02/1500.00144.7244.62-12,634-0.04%
2022/02/145.244.31144.2944.434.22,6360.16%
2022/02/11545.540.645.7145.424.42,6380.17%
2022/02/1000.001.446.5946.55-1.42,625-0.05%
2022/02/0900.002.245.6645.88-2.22,639-0.08%
2022/02/084.344.980.545.1144.903.82,6470.14%
2022/02/07145.341.545.4745.72-0.52,624-0.02%
2022/01/262.943.98143.9844.001.92,6180.07%
2022/01/254.344.551544.2044.29-10.72,588-0.42%
2022/01/243.745.4500.0045.443.72,5190.15%
2022/01/216.646.9300.0046.836.62,4400.27%
2022/01/200.147.9000.0048.230.12,3520.00%
2022/01/193.148.1000.0047.993.12,3310.13%
2022/01/181.448.7900.0048.741.42,2790.06%
2022/01/171.149.0200.0049.041.12,2550.05%
2022/01/148.248.9300.0049.018.22,2420.37%
2022/01/1300.00550.5050.40-52,177-0.23%
2022/01/12049.991.250.0050.10-1.22,164-0.05%
2022/01/110.149.4200.0049.360.12,1460.00%
2022/01/10149.1800.0049.4112,1260.05%
2022/01/066.549.3800.0049.206.52,0700.31%
2022/01/052.550.7200.0050.602.51,9870.13%
2021/12/29251.00151.0051.0511,9550.05%
2021/12/2700.00451.0051.00-41,964-0.20%
2021/12/23150.3500.0050.4511,9710.05%
2021/12/2200.000.649.9549.82-0.61,967-0.03%
2021/12/2115.249.04248.9049.0513.21,9450.68%
2021/12/203.649.2500.0049.063.61,9110.19%
2021/12/172.249.5800.0049.842.21,8480.12%
2021/12/16151.1500.0051.2511,7760.06%
2021/12/150.150.3500.0050.200.11,7760.01%
2021/12/08052.0500.0052.1501,7150.00%
2021/12/07150.350.250.5050.700.81,6810.05%
2021/12/068.349.5000.0049.518.31,6380.50%
2021/12/031.551.1300.0051.101.51,5320.10%
2021/12/025.151.85151.7551.704.11,4620.28%
2021/11/301253.2500.0053.20121,3570.88%
2021/11/290.153.1000.0052.900.11,3460.01%
2021/11/2600.00753.3053.10-71,316-0.53%
2021/11/240.153.4500.0053.150.11,2750.00%
2021/11/23353.4500.0053.5531,2480.24%
2021/11/19154.0000.0054.1011,1870.08%
2021/11/17054.50154.4554.40-11,149-0.08%
2021/11/16154.1000.0054.0011,1380.09%
2021/11/1500.00954.2554.30-91,119-0.80%
2021/11/12253.9500.0053.8021,1030.18%
2021/11/1100.00153.3053.35-11,088-0.09%
2021/11/09554.6500.0054.5051,0450.48%
2021/11/05555.1500.0055.1559990.50%
2021/11/04054.4000.0054.4009800.00%
2021/11/03153.6000.0053.5519660.10%
2021/10/2900.00152.7552.70-1906-0.11%
2021/10/281.152.5200.0052.401.19030.12%
2021/10/2500.00352.1052.10-3884-0.34%
2021/10/2000.00052.0552.1008960.00%
2021/10/180.150.6000.0050.550.18980.01%
2021/10/12149.20149.2049.2709290.00%
2021/10/07448.8900.0048.8349170.44%
2021/10/05147.1500.0047.2019100.11%
2021/10/04148.3300.0048.1719030.11%
2021/09/29148.6500.0048.7318650.12%
2021/09/28349.3100.0049.4138600.35%
2021/09/2200.00148.3249.15-1874-0.11%
2021/09/08151.50251.4551.40-1881-0.11%
2021/09/070.150.7000.0050.750.18770.01%
2021/09/0300.00150.6050.60-1881-0.11%
2021/08/3100.00550.2250.30-5879-0.57%
2021/08/2600.00349.4949.47-3888-0.34%
2021/08/190.147.5400.0047.470.18910.01%
2021/08/180.147.7800.0047.690.18900.01%
2021/08/110.149.3500.0049.300.19010.01%
2021/08/03049.5500.0049.5609410.00%
2021/07/30149.2200.0049.2119480.11%
2021/07/2600.00150.2550.25-1966-0.10%
2021/07/220.249.78149.8549.75-0.8966-0.08%
2021/07/20249.2500.0049.2229510.21%
2021/07/19249.6800.0049.9229340.21%
2021/07/09149.8000.0049.9419450.11%
2021/06/30150.9000.0050.9019820.10%
2021/06/25049.3300.0049.3109780.00%
2021/06/2200.00147.3647.29-11,002-0.10%
2021/06/11146.2100.0046.2411,0230.10%
2021/06/041.144.9700.0045.051.11,0620.10%
2021/05/31045.8000.0045.6401,1140.00%
2021/05/2700.00545.4845.54-51,131-0.44%
2021/05/24344.3600.0044.6031,1770.25%
2021/05/2100.00144.8244.82-11,188-0.08%
2021/05/12143.641244.0443.83-111,188-0.93%
2021/05/11443.591343.6143.65-91,188-0.76%
2021/05/07445.8400.0045.8641,1770.34%
2021/05/05145.8100.0045.8211,1940.09%
2021/05/030.147.57847.5747.44-81,190-0.67%
2021/04/29348.3400.0048.3431,1900.25%
2021/04/28547.8900.0047.9951,2000.42%
2021/04/21147.6600.0047.6211,2190.08%
2021/04/1600.00349.4549.46-31,225-0.24%
2021/04/1400.00249.7749.68-21,227-0.16%
2021/04/09148.45148.4348.2901,2130.00%
2021/04/0700.00147.3247.34-11,197-0.08%
2021/04/0600.00147.3447.37-11,186-0.08%
2021/03/310.144.9500.0044.880.11,1670.00%
2021/03/291444.5800.0044.50141,1651.20%
2021/03/26145.0100.0045.0111,1600.09%
2021/03/19145.8300.0045.7911,1520.09%
2021/03/16146.8000.0046.7911,1410.09%
2021/03/11145.3000.0045.7111,1220.09%
2021/03/1000.003045.8645.64-301,120-2.68%
2021/03/093143.4900.0043.55311,1162.78%
2021/03/086.145.262744.9444.92-211,099-1.90%
2021/03/052444.6300.0044.87241,0872.21%
2021/03/04146.41146.3446.2001,0850.00%
2021/03/02248.8300.0048.5321,0680.19%
2021/02/26147.4700.0047.2011,0660.09%
2021/02/25149.2800.0049.3511,0420.10%
2021/02/23149.4700.0049.7711,0210.10%
2021/02/220.152.0000.0050.700.11,0110.00%
2021/02/17151.1500.0051.3511,0110.10%
2021/02/04147.4700.0047.3219910.10%
2021/02/02146.8500.0046.8211,0240.10%
2021/01/28445.7400.0045.7541,0620.38%
2021/01/22146.9300.0046.8611,0720.09%
2021/01/2100.00147.1647.26-11,070-0.09%
2021/01/2000.00045.3545.3001,0590.00%
2021/01/18143.8100.0043.8411,0380.10%
2021/01/15144.3700.0044.1611,0360.10%
2021/01/12144.1400.0044.2511,0410.10%
2021/01/11145.3300.0045.3611,0320.10%
2021/01/07143.5200.0043.5111,0460.10%
2021/01/06043.99144.1043.94-11,045-0.10%
2020/12/3000.00144.0544.11-11,077-0.09%
2020/12/21144.0600.0044.1311,0950.09%
2020/12/1700.00143.2543.29-11,081-0.09%
2020/12/03341.4500.0041.3431,1210.27%
2020/11/27140.5400.0040.5911,1630.09%
2020/11/1900.00139.3539.26-11,159-0.09%
2020/11/0500.00140.3140.49-11,034-0.10%
2020/10/30239.1400.0038.8729370.21%
2020/10/27139.6000.0039.7019070.11%
2020/10/1500.00240.5340.47-2845-0.24%
2020/10/1400.00240.8540.75-2823-0.24%
2020/09/3000.00338.1838.23-3747-0.40%
2020/09/21137.0500.0036.8717070.14%
2020/09/18237.3400.0037.3727050.28%
2020/09/17137.6700.0037.6616950.14%
2020/09/1600.00138.6638.64-1673-0.15%
2020/09/10137.8000.0037.8016390.16%
2020/09/09136.62137.5137.0506250.00%
2020/09/07238.8700.0038.6025990.33%
2020/09/04239.2400.0039.4825890.34%
2020/03/1800.001019.2019.15-10355-2.81%
2020/03/131021.7900.0021.79103462.88%
2020/02/2600.00126.6326.62-1287-0.35%
2019/04/0100.00520.5220.51-5264-1.89%
2019/03/21120.4800.0020.4812690.37%
2019/03/14120.1500.0020.1512900.34%
2019/03/12420.0000.0020.0143191.25%
2019/03/0500.00219.6519.69-2316-0.63%
2019/02/2700.00219.6419.64-2324-0.62%
2019/01/08218.0000.0018.0423920.51%
2019/01/07217.5800.0017.5823890.51%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音