元大全球AI (00762)-台新-建北券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	5	70.00	0	0.00	69.95	5	247	2.02%
2024/12/18	2	72.55	0	0.00	72.60	2	237	0.84%
2024/12/16	31	73.04	0	0.00	73.00	31	237	13.05%
2024/12/12	92	73.34	0	0.00	73.40	92	233	39.48%
2024/12/05	50	73.20	0	0.00	73.55	50	221	22.56%
2024/12/04	0	0.00	1	71.65	71.65	-1	213	-0.47%
2024/11/19	0.1	67.60	0	0.00	67.70	0.1	204	0.05%
2024/11/12	0	0.00	2	69.00	68.95	-2	205	-0.97%
2024/11/08	0	0.00	1	67.60	67.60	-1	196	-0.51%
2024/11/07	0	0.00	0.1	66.55	66.60	-0.1	195	-0.05%
2024/11/01	0.3	63.30	0	0.00	63.50	0.3	211	0.12%
2024/10/28	0.1	64.75	0	0.00	64.80	0.1	214	0.04%
2024/10/17	0	0.00	0.3	63.65	63.75	-0.3	231	-0.12%
2024/10/14	0	0.00	1	64.15	64.10	-1	229	-0.44%
2024/09/27	1	61.85	0	0.00	61.85	1	234	0.43%
2024/09/23	0.3	60.50	2	60.55	60.60	-1.8	243	-0.72%
2024/09/13	0	0.00	0.1	59.05	59.00	-0.1	246	-0.02%
2024/09/06	0.2	56.65	0	0.00	56.45	0.2	270	0.07%
2024/08/23	0	0.00	2	59.25	59.45	-2	293	-0.68%
2024/08/22	3	60.10	0	0.00	60.15	3	294	1.02%
2024/08/21	0.1	60.00	0	0.00	60.00	0.1	298	0.02%
2024/08/14	0	0.00	0	58.30	58.25	0	319	-0.01%
2024/08/09	2	56.60	0	56.85	56.50	2	336	0.58%
2024/08/05	1	55.10	0	0.00	54.40	1	326	0.31%
2024/07/26	0.1	64.50	0	0.00	61.55	0.1	310	0.02%
2024/07/23	0	0.00	2	64.45	64.50	-2	319	-0.63%
2024/07/15	0	0.00	0	66.50	66.70	0	339	-0.01%
2024/07/11	0.1	66.90	0	0.00	66.90	0.1	344	0.03%
2024/07/09	1.1	66.11	0	0.00	66.20	1.1	355	0.31%
2024/07/08	0.1	65.20	0	0.00	65.20	0.1	355	0.01%
2024/07/05	0.1	64.68	0	0.00	64.55	0.1	351	0.03%
2024/07/04	0.1	64.75	0	0.00	64.70	0.1	352	0.01%
2024/07/02	0	0.00	0	64.10	64.10	0	357	0.00%
2024/06/18	0	0.00	0.1	63.85	63.80	-0.1	368	-0.02%
2024/06/17	3	63.62	0	0.00	63.75	3	375	0.80%
2024/06/11	20.9	62.50	0	0.00	62.50	20.9	377	5.53%
2024/06/06	1.1	62.30	0	0.00	62.35	1.1	384	0.28%
2024/06/05	0.2	61.25	0	0.00	61.15	0.2	396	0.06%
2024/06/04	1	61.05	0	0.00	61.05	1	403	0.25%
2024/06/03	0	0.00	1	61.10	61.15	-1	408	-0.25%
2024/05/28	1	61.70	0	0.00	61.80	1	443	0.23%
2024/05/27	0	61.65	1	61.55	61.65	-1	450	-0.22%
2024/05/23	0	0.00	0.1	61.80	62.00	-0.1	463	-0.02%
2024/05/09	0	0.00	1	58.85	58.70	-1	533	-0.19%
2024/04/24	1	57.45	0	0.00	57.65	1	545	0.18%
2024/04/19	0.1	55.90	0	0.00	56.10	0.1	548	0.01%
2024/04/18	0.1	57.10	0	0.00	57.00	0.1	539	0.02%
2024/04/12	2	59.90	0	0.00	60.00	2	527	0.38%
2024/04/01	4	60.35	0	0.00	60.30	4	516	0.77%
2024/03/29	1	60.10	0	0.00	60.05	1	519	0.19%
2024/03/28	0	60.40	0	0.00	60.25	0	519	0.00%
2024/03/27	5	60.02	0.1	60.00	60.05	4.9	517	0.95%
2024/03/25	0	0.00	0.1	59.75	59.45	-0.1	513	-0.02%
2024/03/19	0	0.00	1	58.20	58.35	-1	489	-0.20%
2024/03/15	2	58.40	0	0.00	58.45	2	481	0.42%
2024/03/12	0	0.00	0	59.05	59.00	0	467	0.00%
2024/03/11	3	58.73	1	58.55	58.55	2	464	0.43%
2024/03/08	1	60.20	0	0.00	60.15	1	442	0.23%
2024/03/07	2	59.33	0	0.00	59.10	2	433	0.46%
2024/03/06	10	58.85	0	0.00	59.00	10	425	2.35%
2024/03/04	0.1	59.75	0	0.00	59.45	0.1	404	0.02%
2024/03/01	2	57.55	0	0.00	58.00	2	383	0.52%
2024/02/21	2	54.70	0	0.00	54.65	2	315	0.63%
2024/02/20	1	55.45	0	0.00	55.50	1	308	0.32%
2024/02/16	0.1	57.00	0	0.00	56.40	0.1	303	0.03%
2024/02/15	2	56.70	0	0.00	57.00	2	291	0.69%
2024/02/02	0.1	53.80	0	0.00	54.10	0.1	256	0.04%
2024/01/19	0	0.00	1	52.15	52.15	-1	199	-0.50%
2024/01/04	0	0.00	0.5	48.71	48.60	-0.5	182	-0.28%
2024/01/03	0	0.00	0.1	49.14	49.11	-0.1	184	-0.08%
2024/01/02	0.1	49.96	0.3	49.96	49.81	-0.2	186	-0.13%
2023/12/25	0	0.00	0.2	50.15	50.20	-0.2	177	-0.09%
2023/12/18	0	0.00	0.1	49.47	49.40	-0.1	169	-0.04%
2023/12/15	0	0.00	0.2	49.08	49.13	-0.2	167	-0.13%
2023/12/07	1	47.12	1	47.19	47.20	0	164	0.00%
2023/12/06	0	0.00	1	47.74	47.90	-1	165	-0.60%
2023/12/05	0	47.43	0	0.00	47.45	0	166	0.02%
2023/12/04	1	47.69	0	0.00	47.70	1	167	0.60%
2023/11/29	0	0.00	3	47.60	47.65	-3	171	-1.75%
2023/11/03	0	45.30	0	0.00	45.10	0	201	0.02%
2023/10/25	0	45.47	0	0.00	44.53	0	232	0.01%
2023/10/12	0	46.88	0.2	46.89	46.90	-0.2	250	-0.07%
2023/10/06	0	45.08	0	0.00	45.02	0	252	0.01%
2023/09/08	0	0.00	2	46.30	46.37	-2	344	-0.58%
2023/09/05	0	46.86	0	0.00	46.73	0	355	0.01%
2023/08/22	5	44.51	0	0.00	44.54	5	418	1.19%
2023/08/17	0	0.00	10	44.18	44.19	-10	418	-2.39%
2023/08/10	0	0.00	2	44.81	44.75	-2	418	-0.48%
2023/08/04	2	45.85	0	0.00	45.95	2	410	0.49%
2023/07/31	1	46.72	0	0.00	46.53	1	397	0.25%
2023/07/21	1	45.29	0	0.00	45.36	1	381	0.26%
2023/07/20	0.2	46.43	0	0.00	46.34	0.2	376	0.05%
2023/07/19	0	0.00	1	46.48	46.45	-1	373	-0.27%
2023/07/14	0	0.00	1	45.80	45.81	-1	370	-0.27%
2023/07/13	0	0.00	1	45.18	45.13	-1	366	-0.27%
2023/07/06	2	44.30	0	0.00	44.19	2	346	0.58%
2023/06/21	1	44.04	0	0.00	44.03	1	320	0.31%
2023/06/20	0	44.26	0	0.00	44.12	0	319	0.01%
2023/06/19	0	0.00	2	44.29	44.27	-2	313	-0.65%
2023/06/15	0.2	44.35	1	44.37	44.28	-0.8	303	-0.26%
2023/06/14	4	43.42	0	0.00	43.42	4	292	1.37%
2023/06/05	1	42.03	0	0.00	42.02	1	272	0.38%
2023/05/31	1	41.72	0	0.00	41.58	1	254	0.39%
2023/05/25	2	39.60	0	0.00	39.65	2	210	0.95%
2023/05/23	0	0.00	1	39.45	39.36	-1	207	-0.48%
2023/05/22	0	0.00	1	38.88	38.88	-1	205	-0.49%
2023/03/30	3	36.19	0	0.00	36.20	3	227	1.32%
2022/08/11	0	0.00	1	35.56	35.73	-1	462	-0.22%
2022/06/15	1	31.07	0	0.00	30.88	1	572	0.17%
2022/05/27	0	0.00	1	33.72	33.74	-1	636	-0.16%
2022/05/26	0	0.00	1	32.82	32.66	-1	647	-0.15%
2022/05/25	1	32.47	0	0.00	32.49	1	651	0.15%
2022/05/24	1	32.98	0	0.00	32.98	1	661	0.15%
2022/05/19	1	33.41	1	33.66	33.63	0	657	0.00%
2022/05/13	0	0.00	0.5	33.86	33.82	-0.5	642	-0.08%
2022/05/12	0.5	33.30	0	0.00	33.01	0.5	639	0.08%
2022/03/17	0	0.00	0.6	37.30	37.47	-0.6	574	-0.10%
2022/03/15	0.2	35.23	0	0.00	35.17	0.2	556	0.04%
2022/03/14	0	0.00	3	36.00	36.16	-3	553	-0.54%
2022/03/10	0	0.00	0.5	37.20	37.05	-0.5	560	-0.08%
2022/03/08	0.4	35.99	0	0.00	35.61	0.4	579	0.07%
2022/03/07	0.3	36.50	0	0.00	36.71	0.3	579	0.05%
2022/03/04	0.3	37.32	0	0.00	37.22	0.3	575	0.05%
2022/03/01	0	0.00	2	38.25	38.29	-2	558	-0.36%
2022/02/25	0	0.00	0.4	37.35	37.27	-0.4	549	-0.07%
2022/02/24	0.6	35.69	0	0.00	35.30	0.6	560	0.11%
2022/02/22	1	36.57	0	0.00	36.64	1	543	0.18%
2022/02/21	1	37.64	0	0.00	37.67	1	532	0.19%
2022/02/17	0	0.00	1	39.20	39.05	-1	527	-0.19%
2022/02/14	1	38.20	0	0.00	38.24	1	526	0.19%
2022/02/10	0	0.00	1.2	40.43	40.42	-1.2	524	-0.23%
2022/02/09	0	0.00	1	39.42	39.63	-1	522	-0.19%
2022/02/08	0.2	39.03	0	0.00	38.86	0.2	520	0.04%
2022/01/26	1	38.13	0	0.00	38.52	1	510	0.20%
2022/01/25	0.2	38.92	0	0.00	38.90	0.2	499	0.04%
2022/01/24	0.2	39.50	0	0.00	39.30	0.2	483	0.04%
2022/01/21	1	39.83	0	0.00	39.83	1	476	0.21%
2022/01/19	3.1	41.11	0	0.00	40.86	3.1	467	0.65%
2022/01/18	0.3	42.05	0	0.00	41.91	0.3	459	0.05%
2022/01/14	2	42.22	0	0.00	42.20	2	459	0.44%
2022/01/10	1	42.42	0	0.00	42.70	1	441	0.23%
2022/01/06	2	42.89	0	0.00	42.69	2	436	0.46%
2022/01/05	1	44.25	0	0.00	44.23	1	417	0.24%
2021/12/30	0	45.30	0	0.00	45.27	0	411	0.01%
2021/12/28	0	0.00	1	45.80	45.78	-1	401	-0.25%
2021/12/27	0	0.00	1	45.20	45.18	-1	396	-0.25%
2021/12/23	0	0.00	2	44.94	44.94	-2	390	-0.51%
2021/12/22	0	0.00	1.8	44.46	44.45	-1.8	390	-0.46%
2021/12/20	1.4	43.32	0	0.00	43.31	1.4	380	0.37%
2021/12/17	2.4	43.89	0	0.00	43.75	2.4	371	0.65%
2021/12/16	0	0.00	1.2	45.27	45.34	-1.2	362	-0.33%
2021/12/15	1.2	44.08	0	0.00	44.06	1.2	354	0.34%
2021/12/14	1.1	44.35	0	0.00	44.43	1.1	344	0.32%
2021/12/10	1	44.96	0	0.00	45.09	1	329	0.30%
2021/12/08	0	0.00	2	45.99	46.05	-2	310	-0.64%
2021/12/02	2	44.15	0	0.00	44.31	2	258	0.77%
2021/11/30	0	0.00	0.4	46.35	46.03	-0.4	217	-0.18%
2021/11/29	0.2	45.12	0	0.00	45.55	0.2	214	0.09%
2021/11/26	0.2	45.73	0	0.00	45.76	0.2	211	0.09%
2021/11/09	0	0.00	1	46.26	46.28	-1	164	-0.61%
2021/10/15	0	0.00	1	43.03	43.03	-1	138	-0.72%
2021/10/14	0	0.00	1	42.13	42.23	-1	138	-0.72%
2021/10/12	1	41.18	0	0.00	41.33	1	138	0.72%
2021/10/08	0	0.00	1	41.94	41.88	-1	138	-0.72%
2021/09/30	1	40.94	0	0.00	41.20	1	139	0.71%
2021/09/29	100	41.39	0	0.00	41.38	100	140	71.20%
2021/09/28	1	42.38	0	0.00	42.50	1	136	0.73%
2021/09/16	0	0.00	1	42.96	42.96	-1	129	-0.77%
2021/09/13	35	42.66	0	0.00	42.60	35	125	27.96%
2021/09/10	15	42.90	0	0.00	42.91	15	126	11.87%
2021/09/09	51	42.85	0	0.00	42.83	51	129	39.47%
2021/08/27	1	42.64	0	0.00	42.57	1	148	0.67%
2021/07/15	1	41.14	0	0.00	41.17	1	206	0.48%
2021/06/10	0	0.00	50	38.81	38.82	-50	276	-18.10%
2021/06/09	0	0.00	35	38.99	38.94	-35	280	-12.48%
2021/06/08	0	0.00	30	38.89	38.79	-30	275	-10.90%
2021/06/07	0	0.00	101	38.38	38.40	-101	274	-36.83%	大賣/鉅額交易
2021/05/25	0	0.00	3	37.39	37.42	-3	309	-0.97%
2021/05/11	1	35.29	0	0.00	35.35	1	314	0.32%
2021/05/04	1	37.35	0	0.00	37.36	1	301	0.33%
2021/04/16	0	0.00	3	39.65	39.70	-3	290	-1.03%
2021/04/13	1	39.33	0	0.00	39.24	1	298	0.34%
2021/04/09	1	39.72	0	0.00	39.54	1	299	0.33%
2021/04/06	1	38.85	0	0.00	38.88	1	289	0.35%
2021/04/01	0	0.00	1	37.50	37.59	-1	276	-0.36%
2021/03/30	1	36.83	0	0.00	36.77	1	267	0.37%
2021/03/11	1	35.99	0	0.00	36.03	1	259	0.39%
2021/03/08	15	35.26	0	0.00	35.03	15	255	5.87%
2021/03/05	0	0.00	1	34.44	34.60	-1	255	-0.39%
2021/03/04	16	35.68	0	0.00	35.68	16	253	6.30%
2021/03/03	7	37.28	0	0.00	37.28	7	247	2.82%
2021/03/02	30	37.89	0	0.00	37.78	30	248	12.09%
2021/02/24	1	37.80	0	0.00	37.61	1	231	0.43%
2020/12/30	0	0.00	7	34.91	35.12	-7	313	-2.23%
2020/12/22	1	35.25	3	35.27	35.12	-2	331	-0.60%
2020/12/04	1	34.54	0	0.00	34.55	1	364	0.27%
2020/11/27	1	33.55	0	0.00	33.60	1	393	0.25%
2020/11/11	1	31.86	0	0.00	31.84	1	402	0.25%
2020/11/06	3	32.90	0	0.00	32.63	3	365	0.82%
2020/10/29	1	31.11	0	0.00	31.18	1	339	0.29%
2020/10/26	1	32.18	0	0.00	32.18	1	342	0.29%
2020/10/22	1	32.20	0	0.00	32.25	1	340	0.29%
2020/10/06	0	0.00	1	31.12	31.12	-1	330	-0.30%
2020/09/16	1	30.89	0	0.00	30.91	1	325	0.31%
2020/09/09	0	0.00	1	30.16	30.38	-1	323	-0.31%
2020/09/02	1	32.90	0	0.00	32.90	1	311	0.32%
2020/07/06	0	0.00	1	28.85	28.92	-1	451	-0.22%
2020/06/08	1	28.23	0	0.00	28.16	1	530	0.19%
2020/05/25	0	0.00	20	27.73	27.78	-20	646	-3.09%
2020/03/16	50	21.00	0	0.00	20.00	50	533	9.37%
2020/02/25	9	26.87	0	0.00	26.87	9	325	2.76%
2020/02/24	10	27.41	0	0.00	27.35	10	316	3.16%
2020/02/21	0	0.00	3	28.14	28.16	-3	302	-0.99%
2020/02/17	3	28.00	0	0.00	28.08	3	283	1.06%
2020/02/07	5	27.19	5	27.18	27.19	0	270	0.00%
2020/02/05	16	27.15	0	0.00	27.13	16	272	5.88%
2020/02/03	20	26.75	0	0.00	26.82	20	264	7.55%
2020/01/31	10	27.39	0	0.00	27.41	10	257	3.89%
2020/01/30	10	27.10	0	0.00	27.10	10	257	3.88%
2019/12/18	0	0.00	2	25.01	25.02	-2	166	-1.20%
2019/12/17	0	0.00	1	24.91	24.95	-1	168	-0.59%
2019/12/16	1	24.71	0	0.00	24.74	1	168	0.60%
2019/12/03	1	24.48	0	0.00	24.47	1	189	0.53%
2019/11/26	0	0.00	1	24.80	24.90	-1	189	-0.53%
2019/11/22	1	24.40	0	0.00	24.40	1	183	0.55%
2019/11/19	0	0.00	3	24.43	24.48	-3	190	-1.58%
2019/11/11	2	23.88	0	0.00	23.90	2	183	1.09%
2019/11/08	2	23.98	0	0.00	23.98	2	182	1.10%
2019/11/07	44	24.00	0	0.00	24.00	44	184	23.83%
2019/11/06	1	24.21	0	0.00	24.21	1	188	0.53%
2019/09/12	0	0.00	1	24.34	24.37	-1	307	-0.33%
2019/08/16	0	0.00	10	23.01	22.98	-10	342	-2.92%
2019/08/12	6	23.32	0	0.00	23.33	6	350	1.71%
2019/08/06	4	22.78	2	22.96	22.97	2	361	0.55%
2019/07/11	0	0.00	12	23.42	23.43	-12	400	-3.00%
2019/06/25	12	22.38	0	0.00	22.30	12	462	2.60%
2019/05/24	1	21.69	0	0.00	21.69	1	473	0.21%
2019/04/11	1	23.68	0	0.00	23.70	1	756	0.13%
2019/04/10	1	23.48	0	0.00	23.50	1	742	0.13%
2019/03/20	0	0.00	1	22.43	22.42	-1	903	-0.11%
2019/03/12	0	0.00	1	22.07	22.14	-1	1,061	-0.09%
2019/02/22	0	0.00	1	21.44	21.42	-1	1,487	-0.07%
2019/02/15	0	0.00	1	21.31	21.30	-1	1,993	-0.05%
2019/02/14	0	0.00	1	21.26	21.45	-1	2,120	-0.05%
2019/02/12	1	20.96	0	0.00	21.01	1	2,359	0.04%
2019/01/30	3	19.82	0	0.00	19.78	3	2,309	0.13%
2019/01/28	1	20.06	0	0.00	20.06	1	3,098	0.03%