• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▲0.32
  • 漲幅
    +1.08%
  • 成交量
    17,639張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22329.3400.0029.36321,2010.01%
2024/11/19229.2200.0029.23221,5850.01%
2024/11/18429.1900.0029.21421,6460.02%
2024/11/14629.50529.5329.53122,4780.00%
2024/11/13729.7700.0029.79723,1460.03%
2024/11/12330.221030.2030.27-723,241-0.03%
2024/11/11229.8800.0029.95223,2530.01%
2024/11/08429.6300.0029.64423,3980.02%
2024/11/07729.50729.4629.47023,7850.00%
2024/11/0612029.3400.0029.4912023,7820.50% 大買/鉅額交易
2024/11/052029.8000.0029.832023,3050.09%
2024/11/041229.540.229.5829.5411.823,6410.05%
2024/11/011.329.8100.0029.881.323,9360.01%
2024/10/300.229.8400.0029.800.224,0450.00%
2024/10/29329.7100.0029.71324,1120.01%
2024/10/281429.6200.0029.621424,1390.06%
2024/10/252.529.9800.0030.092.523,9200.01%
2024/10/23629.730.229.7729.695.823,8860.02%
2024/10/2244.829.75129.7629.6943.823,7260.18%
2024/10/21530.2100.0030.21523,3060.02%
2024/10/18930.3600.0030.35923,1440.04%
2024/10/16130.741530.7730.77-1422,833-0.06%
2024/10/152.230.4400.0030.452.222,7000.01%
2024/10/1419.530.32230.3130.3317.522,6290.08%
2024/10/114530.553530.5630.521022,5150.04%
2024/10/0918.630.761030.7730.728.622,2290.04%
2024/10/081530.792530.7730.84-1021,959-0.05%
2024/10/0727.231.0400.0031.0327.221,5580.13%
2024/10/04131.23331.2731.24-221,156-0.01%
2024/09/30131.24231.2631.26-120,8060.00%
2024/09/27331.2200.0031.28320,6280.01%
2024/09/2643.131.36931.3631.3334.120,6460.17%
2024/09/254.331.53331.5231.541.320,5690.01%
2024/09/24331.74131.7631.62220,4610.01%
2024/09/233.131.70531.6931.70-1.920,489-0.01%
2024/09/200.131.86731.8631.86-6.920,391-0.03%
2024/09/1911.132.01332.0031.988.120,1930.04%
2024/09/164.132.17232.1632.182.119,6000.01%
2024/09/130.132.32232.3132.31-1.919,323-0.01%
2024/09/126.832.35932.3532.39-2.219,142-0.01%
2024/09/115032.5300.0032.595018,9490.26%
2024/09/1000.002932.2232.27-2918,632-0.16%
2024/09/09431.8826.831.9231.92-22.818,497-0.12%
2024/09/06131.968831.9831.97-8718,407-0.47%
2024/09/05131.80131.8131.79018,1530.00%
2024/09/0400.007131.5431.57-7118,130-0.39%
2024/09/03131.108331.0831.09-8217,744-0.46%
2024/09/0218.531.03231.0431.0616.517,6690.09%
2024/08/301631.18331.2131.241317,4690.07%
2024/08/297631.3300.0031.307617,4100.44%
2024/08/285.131.3500.0031.405.117,3010.03%
2024/08/277.231.3500.0031.367.217,3350.04%
2024/08/261131.40331.3931.42817,4640.05%
2024/08/2332.131.3900.0031.3932.117,6560.18%
2024/08/224.531.52631.5131.58-1.517,448-0.01%
2024/08/21431.5400.0031.57417,3280.02%
2024/08/20231.242031.2331.22-1817,181-0.10%
2024/08/19106.131.4100.0031.28106.117,0470.62% 大買/鉅額交易
2024/08/1619.131.503.431.5131.4815.716,4900.10%
2024/08/152032.0600.0032.092015,9060.13%
2024/08/1420031.931331.8831.9018715,1431.23% 大買/鉅額交易
2024/08/13831.7700.0031.75814,8770.05%
2024/08/095.931.4700.0031.495.914,4130.04%
2024/08/085.831.8400.0031.815.813,8300.04%
2024/08/079.432.131.532.1332.107.913,5870.06%
2024/08/064.432.411032.4432.50-5.613,293-0.04%
2024/08/0510.232.742532.7232.71-14.812,847-0.12%
2024/08/022.431.845131.8931.87-48.612,347-0.39%
2024/08/012.131.47131.4031.431.112,1560.01%
2024/07/31231.1600.0031.13212,0660.02%
2024/07/2900.00130.9230.92-112,028-0.01%
2024/07/261.430.668530.6530.64-83.612,091-0.69%
2024/07/236330.80230.7630.806112,0020.51%
2024/07/22330.935330.9430.97-5012,033-0.42%
2024/07/192.530.8900.0030.892.512,0470.02%
2024/07/18330.9300.0030.91312,0770.02%
2024/07/170.530.9800.0030.970.512,1190.00%
2024/07/16330.6800.0030.68312,0520.02%
2024/07/151030.5400.0030.571012,3310.08%
2024/07/12330.61230.6830.69112,3390.01%
2024/07/11730.4100.0030.39712,4770.06%
2024/07/10730.3800.0030.37712,5900.06%
2024/07/051.630.0300.0030.061.613,1740.01%
2024/07/04330.10230.1630.11113,2800.01%
2024/07/03929.91229.9229.94713,3020.05%
2024/07/0216.729.82729.8329.849.713,6530.07%
2024/07/0148.229.9500.0030.0048.213,6560.35%
2024/06/2810.130.4700.0030.4510.113,5540.07%
2024/06/2713.230.4400.0030.4513.213,5180.10%
2024/06/2610.130.76230.7630.778.113,3370.06%
2024/06/25130.80130.7930.79013,3950.00%
2024/06/24730.6200.0030.61713,4270.05%
2024/06/215.230.5400.0030.555.213,4690.04%
2024/06/205.230.7000.0030.655.213,6160.04%
2024/06/196230.7800.0030.786213,7670.45%
2024/06/184.130.59130.5930.583.114,0210.02%
2024/06/1700.00330.6630.64-314,193-0.02%
2024/06/141030.50730.5230.48314,2360.02%
2024/06/13230.1500.0030.09214,3670.01%
2024/06/12529.91329.9229.94214,5560.01%
2024/06/1123.429.7000.0029.7023.414,6740.16%
2024/06/076.130.2200.0030.266.114,5060.04%
2024/06/0400.00529.7529.79-514,505-0.03%
2024/05/3100.00329.2829.26-314,685-0.02%
2024/05/304.828.9100.0029.004.814,7330.03%
2024/05/2921.129.08629.1029.1015.114,6590.10%
2024/05/2815.229.4200.0029.4515.214,4820.10%
2024/05/276.329.4900.0029.526.314,5940.04%
2024/05/240.329.57329.5229.53-2.714,896-0.02%
2024/05/230.129.6300.0029.620.115,1090.00%
2024/05/215.229.5200.0029.555.215,6450.03%
2024/05/2024.629.6000.0029.5924.615,8150.16%
2024/05/1723.229.7900.0029.7723.215,9890.15%
2024/05/162.130.21330.2130.22-0.916,053-0.01%
2024/05/1316.329.76129.7629.7415.316,8900.09%
2024/05/10229.9100.0029.86216,9090.01%
2024/05/095.229.6500.0029.665.216,8490.03%
2024/05/08429.8600.0029.86416,7570.02%
2024/05/073.529.75629.8029.79-2.616,712-0.02%
2024/05/066.629.49329.4829.523.616,6880.02%
2024/05/0318.329.2800.0029.3018.316,5950.11%
2024/05/020.529.3100.0029.320.516,5890.00%
2024/04/3000.00229.3329.39-216,568-0.01%
2024/04/29429.2000.0029.22416,4700.02%
2024/04/2615.129.0100.0029.0315.116,4650.09%
2024/04/2523.229.1900.0029.1523.216,5280.14%
2024/04/2414.229.2700.0029.3114.216,3810.09%
2024/04/23129.4600.0029.44116,3290.01%
2024/04/222.429.28129.2929.301.416,2850.01%
2024/04/19929.551529.6129.55-616,217-0.04%
2024/04/178.129.1000.0029.128.115,8070.05%
2024/04/167.229.29529.3029.312.215,6200.01%
2024/04/15129.4800.0029.42115,5460.01%
2024/04/1211.129.352.629.3629.358.515,4890.05%
2024/04/1111.829.4800.0029.4911.815,2680.08%
2024/04/10729.85229.8929.91514,9750.03%
2024/04/09729.76829.7429.74-114,862-0.01%
2024/04/0843.129.6800.0029.6643.114,8310.29%
2024/04/0310.529.9700.0029.9310.514,5100.07%
2024/04/025430.1800.0030.155414,3600.38%
2024/04/0100.00630.5030.51-614,385-0.04%
2024/03/29330.5100.0030.51314,3800.02%
2024/03/2800.001630.4830.47-1614,369-0.11%
2024/03/2700.00330.3030.30-314,331-0.02%
2024/03/26330.10130.2030.21214,3210.01%
2024/03/2513.130.32330.4230.2210.114,2450.07%
2024/03/22230.16530.0930.14-314,120-0.02%
2024/03/212.529.8400.0029.832.513,9950.02%
2024/03/20929.8800.0029.91913,8200.07%
2024/03/192.529.7400.0029.802.513,8870.02%
2024/03/1815.529.7600.0029.7615.513,7160.11%
2024/03/15229.7600.0029.80213,4520.01%
2024/03/144.430.08130.0930.033.413,2110.03%
2024/03/131130.201630.2230.20-513,200-0.04%
2024/03/1221.330.4300.0030.4521.313,2130.16%
2024/03/111.330.51130.5230.530.313,1120.00%
2024/03/08130.5200.0030.53113,0470.01%
2024/03/071030.491230.5230.48-213,012-0.02%
2024/03/06530.27230.2330.31312,8260.02%
2024/03/054.329.9700.0030.014.312,7390.03%
2024/03/046.330.04130.0030.015.312,6300.04%
2024/03/014.529.91429.8729.890.512,4510.00%
2024/02/293329.7700.0029.753312,2710.27%
2024/02/276.129.8100.0029.806.112,1740.05%
2024/02/261.530.33630.2930.31-4.511,943-0.04%
2024/02/23829.78129.7729.77711,7360.06%
2024/02/2232.529.70329.7029.7029.511,5700.25%
2024/02/2127.629.7900.0029.7827.611,2100.25%
2024/02/20229.73229.7429.74011,0140.00%
2024/02/19629.74629.7529.78010,7930.00%
2024/02/1623.729.8200.0029.7723.710,6760.22%
2024/02/152529.94129.9229.992410,1130.24%
2024/02/055.530.60230.5730.603.59,7400.04%
2024/02/02331.0500.0031.0739,6060.03%
2024/02/0100.001030.8430.89-109,612-0.10%
2024/01/3100.00530.5230.57-59,641-0.05%
2024/01/30230.2100.0030.2329,6980.02%
2024/01/29129.8200.0029.8519,6690.01%
2024/01/231030.1200.0030.18109,6070.10%
2024/01/191429.9200.0029.89149,5640.15%
2024/01/15130.7400.0030.7419,4680.01%
2024/01/09330.39530.4130.51-29,767-0.02%
2024/01/08830.2700.0030.2289,6890.08%
2024/01/054.330.6500.0030.584.39,6580.04%
2024/01/0400.00231.0030.92-29,537-0.02%
2024/01/0300.001030.8830.83-109,469-0.11%
2024/01/022.530.83230.8330.840.59,4390.01%
2023/12/29831.1400.0031.1489,3930.09%
2023/12/28931.1900.0031.2499,5000.09%
2023/12/26531.2100.0031.1559,2110.05%
2023/12/25631.2000.0031.1369,2290.07%
2023/12/22831.2900.0031.2989,1850.09%
2023/12/211031.61231.5931.6189,1980.09%
2023/12/2000.002031.5031.50-209,145-0.22%
2023/12/194531.4000.0031.40459,3510.48%
2023/12/18431.551231.5331.56-89,333-0.09%
2023/12/15331.191.331.2131.201.79,2100.02%
2023/12/13330.2500.0030.2538,9940.03%
2023/12/11230.0300.0030.1929,0140.02%
2023/12/081430.2000.0030.28148,9620.16%
2023/12/07630.401730.5430.39-118,816-0.12%
2023/12/06730.12230.1730.1058,7380.06%
2023/12/0500.0010029.6129.68-1008,673-1.15%
2023/12/041029.43229.4529.4488,6590.09%
2023/12/01329.0300.0029.1238,6320.03%
2023/11/304229.2300.0029.17428,5690.49%
2023/11/294029.0500.0029.00408,6050.46%
2023/11/2800.00428.9328.90-48,527-0.05%
2023/11/273.328.6100.0028.603.38,5530.04%
2023/11/244.328.8300.0028.814.38,5340.05%
2023/11/221528.7900.0028.77158,2760.18%
2023/11/21128.80428.8328.89-38,201-0.04%
2023/11/205528.7100.0028.68558,1290.68%
2023/11/16228.7900.0028.7728,1430.02%
2023/11/15129.4600.0029.3818,1970.01%
2023/11/13328.8100.0028.8138,3920.04%
2023/11/10428.8800.0028.9448,5200.05%
2023/11/09529.44629.5229.46-18,637-0.01%
2023/11/07128.56528.5728.57-48,886-0.05%
2023/11/06628.6600.0028.6668,8650.07%
2023/11/031128.6700.0028.66118,9190.12%
2023/11/02928.26228.1928.2279,0380.08%
2023/11/01127.59227.5227.56-19,114-0.01%
2023/10/311627.7400.0027.73169,5210.17%
2023/10/30627.6700.0027.6669,6380.06%
2023/10/27227.84127.8227.8319,6330.01%
2023/10/261127.4100.0027.38119,6030.11%
2023/10/2500.00128.0227.95-19,718-0.01%
2023/10/2400.00227.6227.76-29,715-0.02%
2023/10/2325.227.1200.0027.1625.29,7480.26%
2023/10/203.227.3800.0027.383.29,7460.03%
2023/10/191.127.6200.0027.561.19,6100.01%
2023/10/181.128.0000.0027.981.19,4530.01%
2023/10/177.128.1900.0028.137.19,4580.07%
2023/10/12128.88128.9128.8909,2600.00%
2023/10/11328.4900.0028.3939,2460.03%
2023/10/06228.1000.0028.0829,2150.02%
2023/10/05128.3200.0028.2919,2240.01%
2023/10/049.227.90627.8527.893.29,1890.03%
2023/10/036.128.6200.0028.626.19,0470.07%
2023/10/02228.7900.0028.8029,0780.02%
2023/09/281228.9100.0028.92129,1230.13%
2023/09/2700.00129.1729.15-19,012-0.01%
2023/09/2613.129.0900.0029.1313.18,9890.15%
2023/09/25229.6000.0029.5828,9150.02%
2023/09/2263.129.4600.0029.5163.18,9970.70%
2023/09/20130.1200.0030.1618,7320.01%
2023/09/1900.00330.2730.30-38,756-0.03%
2023/09/1813.230.1000.0030.1013.28,7740.15%
2023/09/15630.3000.0030.3868,6020.07%
2023/09/111630.4100.0030.40168,5760.19%
2023/09/0800.00230.6230.66-28,538-0.02%
2023/09/070.230.4000.0030.400.28,5490.00%
2023/09/06430.2900.0030.3448,5750.05%
2023/09/050.230.5500.0030.540.28,5420.00%
2023/09/042930.5900.0030.60298,6730.33%
2023/08/30330.86330.8530.8808,7900.00%
2023/08/29130.6900.0030.6918,7520.01%
2023/08/28130.5700.0030.6018,9160.01%
2023/08/25130.42530.4930.41-48,961-0.04%
2023/08/2222.329.8100.0029.8422.39,2990.24%
2023/08/21230.0500.0030.0529,3220.02%
2023/08/18630.2200.0030.2369,3040.06%
2023/08/171830.2600.0030.18189,4260.19%
2023/08/167330.5200.0030.54739,3480.78%
2023/08/15330.9300.0030.9239,2900.03%
2023/08/111931.07531.0631.04149,0200.16%
2023/08/07331.16331.1631.1708,6880.00%
2023/08/0426.530.8400.0030.8726.58,5270.31%
2023/08/025.231.6300.0031.625.28,2350.06%
2023/07/31431.7000.0031.7048,0940.05%
2023/07/28531.6700.0031.7158,0650.06%
2023/07/27132.0800.0032.0617,8220.01%
2023/07/26132.1600.0032.0917,8430.01%
2023/07/25132.26332.2332.22-27,836-0.03%
2023/07/211632.1900.0032.19167,7780.21%
2023/07/1816.531.87231.8631.8714.57,7430.19%
2023/07/17231.8600.0031.8827,7740.03%
2023/07/141531.85431.8931.83117,7260.14%
2023/07/12131.7100.0031.6317,6800.01%
2023/07/111631.6300.0031.63167,6050.21%
2023/07/10531.4100.0031.4457,5310.07%
2023/07/060.331.9800.0032.000.37,3170.00%
2023/07/051732.2700.0032.27177,2130.24%
2023/07/043532.3000.0032.30357,2000.49%
2023/07/031632.2800.0032.32167,1910.22%
2023/06/303532.0800.0032.09357,1060.49%
2023/06/281032.30532.3032.3356,8920.07%
2023/06/261032.40532.3132.4256,7340.07%
2023/06/21132.2600.0032.2616,6410.02%
2023/06/201.331.7800.0031.871.36,5500.02%
2023/06/1900.00131.9431.95-16,503-0.02%
2023/06/142.331.5600.0031.562.36,2670.04%
2023/06/09331.6500.0031.6936,0320.05%
2023/06/0810.431.4600.0031.4510.45,9750.17%
2023/06/07331.96331.9631.9605,7810.00%
2023/06/06731.62131.6931.6465,6500.11%
2023/06/0516.131.631031.6231.606.15,4610.11%
2023/06/02131.9700.0031.9515,3130.02%
2023/06/011231.8100.0031.81125,2790.23%
2023/05/31231.7100.0031.7125,1310.04%
2023/05/30831.3900.0031.3985,0620.16%
2023/05/291731.2500.0031.21174,9680.34%
2023/05/2616.531.0900.0031.1416.54,7660.35%
2023/05/2518.531.2500.0031.2318.54,5740.40%
2023/05/24131.4700.0031.4714,4880.02%
2023/05/234031.3000.0031.27404,3590.92%
2023/05/19531.7000.0031.7053,9910.13%
2023/05/181032.0200.0032.01103,8420.26%
2023/05/16432.4500.0032.4443,6290.11%
2023/05/15632.70432.7132.6523,4490.06%
2023/05/10132.3500.0032.3413,2010.03%
2023/05/09232.4200.0032.4523,1130.06%
2023/05/081432.7600.0032.77142,9510.47%
2023/05/05332.8400.0032.8232,8800.10%
2023/05/02132.5600.0032.5212,6860.04%
2023/04/28132.6500.0032.7712,5810.04%
2023/04/27133.0100.0032.9212,5010.04%
2023/04/24132.4600.0032.4812,3510.04%
2023/04/20532.4200.0032.4052,2500.22%
2023/04/18132.2200.0032.2012,1520.05%
2023/04/17132.5700.0032.5412,1020.05%
2023/04/14132.7900.0032.7612,0800.05%
2023/04/12133.0700.0033.0712,0430.05%
2023/04/11333.1200.0033.1232,0320.15%
2023/04/06533.41133.3833.4142,0050.20%
2023/03/31132.2200.0032.2611,9840.05%
2023/03/29332.05232.0432.1711,9840.05%
2023/03/28132.1600.0032.2011,9880.05%
2023/03/221232.4100.0032.43121,9190.63%
2023/03/2000.00133.0033.06-11,859-0.05%
2023/03/14332.6800.0032.6631,7650.17%
2023/03/03130.9800.0030.9711,6450.06%
2023/03/0200.00731.0631.06-71,575-0.44%
2023/03/01131.3300.0031.2811,5390.06%
2023/02/22731.0900.0031.0571,4580.48%
2023/02/13131.9300.0031.9011,2120.08%
2023/01/11232.3200.0032.3429900.20%
2023/01/10332.6200.0032.6239750.31%
2023/01/06132.1500.0032.2019400.11%
2022/12/30631.5000.0031.5068900.67%
2022/12/29631.3200.0031.3468740.69%
2022/12/28731.52131.6031.4968620.70%
2022/12/20632.8500.0032.4567900.76%
2022/11/29632.3700.0032.3267220.83%
2022/11/11631.4700.0031.4066910.87%
2022/11/09630.8000.0030.8966880.87%
2022/11/08630.8000.0030.7366880.87%
2022/10/21631.1700.0031.1366790.88%
2022/10/19632.0800.0032.0366740.89%
2022/10/11632.3500.0032.3966730.89%
2022/10/05533.5000.0033.4156700.75%
2022/09/28632.8000.0032.7966700.89%
2022/09/27533.6800.0033.6056670.75%
2022/09/19234.1000.0034.1426630.30%
2022/09/13533.8000.0033.8456630.75%
2022/09/12534.0600.0033.9456630.75%
2022/09/07533.8000.0033.8756640.75%
2022/08/31234.8600.0034.8726650.30%
2022/08/22534.3800.0034.4956680.75%
2022/08/19534.8800.0034.8756670.75%
2022/08/18534.9300.0034.9456670.75%
2022/08/11535.9000.0035.9056660.75%
2022/07/28535.7200.0035.6256760.74%
2022/07/20534.8000.0034.8756830.73%
2022/07/19535.0200.0035.1156830.73%
2022/06/27533.9400.0033.7456930.72%
2022/06/21533.6100.0033.6756940.72%
2022/06/14533.6000.0033.6256930.72%
2022/06/09234.3100.0034.3527120.28%
2022/06/08534.5000.0034.5057220.69%
2022/05/31534.8000.0034.7157210.69%
2022/05/30535.4500.0035.1457130.70%
2022/05/27535.5000.0035.4457050.71%
2022/05/26535.6300.0035.6856980.72%
2022/05/25235.6000.0035.6426920.29%
2022/05/06134.9000.0035.0916050.17%
2022/04/29136.2600.0036.2515700.18%
2022/03/15138.2300.0038.3313480.29%
2022/02/17138.5800.0038.7712680.37%
2022/02/10239.3800.0039.5022570.78%
2022/01/18139.6500.0039.6512450.41%
2021/08/1000.00141.8841.88-1251-0.40%
2021/05/04139.8800.0039.8612780.36%
2021/03/0200.00140.3340.33-1250-0.40%
2021/02/25140.2100.0039.9712460.41%
2020/12/07145.0200.0045.2312400.42%
2020/01/3000.00144.2745.22-1508-0.20%
中信美國公債20年 相關文章
中信美國公債20年 相關影音