國泰費城半導體 (00830)-台新-建北券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.49%
成交量
11,463張
產業
上市
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9.2	51.20	8	51.30	51.40	1.2	9,435	0.01%
2024/06/13	13	51.11	4	50.99	51.15	9	9,403	0.10%
2024/06/12	8	49.08	0	0.00	49.12	8	9,361	0.09%
2024/06/11	2	48.85	1.4	48.88	48.85	0.7	9,397	0.01%
2024/06/07	1	48.24	0	0.00	48.26	1	9,400	0.01%
2024/06/06	2	48.56	1	48.51	48.60	1	9,550	0.01%
2024/06/05	1.4	46.76	0	0.00	46.76	1.4	9,644	0.01%
2024/06/04	1.1	46.95	2	46.95	46.94	-0.9	10,030	-0.01%
2024/06/03	3.2	46.93	0	0.00	46.89	3.2	10,149	0.03%
2024/05/31	1	46.96	0	0.00	47.07	1	10,145	0.01%
2024/05/30	1.1	47.24	0	0.00	47.19	1.1	10,265	0.01%
2024/05/29	3.1	48.22	0	0.00	48.13	3.1	10,309	0.03%
2024/05/28	5	47.45	0	0.00	47.48	5	10,310	0.05%
2024/05/27	1	47.23	1.1	47.25	47.26	-0.1	10,587	0.00%
2024/05/24	1	46.55	5	46.62	46.48	-4	10,575	-0.04%
2024/05/23	0	0.00	2	47.34	47.55	-2	10,441	-0.02%
2024/05/22	0	0.00	5.1	46.20	46.21	-5.1	10,562	-0.05%
2024/05/20	0	0.00	0.1	45.30	45.33	-0.1	10,619	0.00%
2024/05/15	0.2	44.34	0.2	44.38	44.41	0	10,650	0.00%
2024/05/13	0	0.00	5	43.69	43.77	-5	10,809	-0.05%
2024/05/08	0	0.00	5	43.58	43.52	-5	11,261	-0.04%
2024/05/07	0	43.56	0	0.00	43.70	0	11,336	0.00%
2024/05/06	0	0.00	3	42.84	42.85	-3	11,297	-0.03%
2024/05/03	2	42.02	0	0.00	41.98	2	11,318	0.02%
2024/05/02	17	41.76	0	0.00	41.85	17	11,363	0.15%
2024/04/29	0	0.00	5	43.43	43.49	-5	11,101	-0.05%
2024/04/26	12	42.25	3	42.23	42.26	9	11,208	0.08%
2024/04/25	0	0.00	1	41.39	41.27	-1	11,268	-0.01%
2024/04/24	3	41.57	1	41.61	41.74	2	11,139	0.02%
2024/04/23	0	0.00	1	40.20	40.22	-1	11,058	-0.01%
2024/04/22	0.2	39.74	0	0.00	39.83	0.2	11,034	0.00%
2024/04/19	3	40.57	0	0.00	40.44	3	10,947	0.03%
2024/04/18	2	41.79	0	0.00	41.86	2	10,681	0.02%
2024/04/17	2	43.18	1	43.23	43.07	1	10,523	0.01%
2024/04/16	1	42.66	0	0.00	42.68	1	10,427	0.01%
2024/04/15	7	43.27	0	0.00	43.20	7	10,379	0.07%
2024/04/12	0	0.00	1	44.41	44.32	-1	10,235	-0.01%
2024/04/11	2	43.29	0	0.00	43.52	2	10,092	0.02%
2024/04/09	0	0.00	1	43.66	43.74	-1	9,958	-0.01%
2024/04/08	4	43.47	0	0.00	43.48	4	9,852	0.04%
2024/04/03	5.1	43.82	0	0.00	43.76	5.1	9,845	0.05%
2024/04/01	17	44.27	1	44.43	44.25	16	9,532	0.17%
2024/03/28	1	44.02	1	44.02	44.00	0	9,280	0.00%
2024/03/27	0.1	43.77	0	0.00	43.87	0.1	9,234	0.00%
2024/03/26	2	44.16	0.2	44.08	44.16	1.9	9,218	0.02%
2024/03/25	20	43.91	0	0.00	44.04	20	9,162	0.22%
2024/03/22	0	0.00	25	44.05	44.13	-25	9,076	-0.28%
2024/03/21	1	43.98	6	43.83	44.00	-5	8,966	-0.06%
2024/03/20	14.2	42.17	0	0.00	42.23	14.2	8,779	0.16%
2024/03/19	4.1	42.23	0	0.00	42.28	4.1	8,703	0.05%
2024/03/18	0.1	42.85	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	8	42.49	20.3	42.57	42.47	-12.3	8,973	-0.14%
2024/03/14	11	43.21	11	43.26	43.35	0	9,076	0.00%
2024/03/11	3	43.72	50.3	43.63	43.62	-47.3	8,852	-0.53%
2024/03/08	0	0.00	5	45.32	45.31	-5	8,650	-0.06%
2024/03/07	1	44.30	1	44.25	44.33	0	8,226	0.00%
2024/03/06	1	43.73	59	43.37	43.75	-58	8,039	-0.72%
2024/03/05	0	0.00	1	44.33	44.25	-1	7,912	-0.01%
2024/03/04	1	44.00	0	0.00	44.00	1	7,833	0.01%
2024/02/27	1	41.35	0	0.00	41.35	1	7,104	0.01%
2024/02/26	1	40.80	0	0.00	40.88	1	7,092	0.01%
2024/02/23	10	41.31	0	0.00	41.31	10	7,053	0.14%
2024/02/22	10	40.83	0	0.00	40.83	10	6,805	0.15%
2024/02/21	11	39.31	0	0.00	39.30	11	6,692	0.16%
2024/02/20	12	40.01	0	0.00	39.98	12	6,616	0.18%
2024/02/19	3	40.13	0	0.00	40.13	3	6,606	0.05%
2024/02/16	0	0.00	1	40.34	40.32	-1	6,612	-0.02%
2024/02/15	0	0.00	1	40.13	40.25	-1	6,513	-0.02%
2024/02/02	4	37.70	0	0.00	37.70	4	6,234	0.06%
2024/02/01	2	37.49	0	0.00	37.49	2	6,089	0.03%
2024/01/30	3	38.57	2	38.46	38.58	1	5,589	0.02%
2024/01/29	2	38.17	0	0.00	38.17	2	5,511	0.04%
2024/01/26	5	38.28	0	0.00	38.28	5	5,460	0.09%
2024/01/25	1	39.44	0	0.00	39.44	1	5,414	0.02%
2024/01/24	2	38.76	0	0.00	38.80	2	5,335	0.04%
2024/01/23	2	38.44	2	38.64	38.68	0	5,349	0.00%
2024/01/17	0	0.00	1	36.27	36.29	-1	5,028	-0.02%
2024/01/16	3	37.03	0	0.00	37.07	3	5,044	0.06%
2024/01/11	1	37.04	0	0.00	37.06	1	5,113	0.02%
2024/01/10	0	0.00	1	36.96	37.00	-1	5,143	-0.02%
2024/01/05	1	35.55	0	0.00	35.56	1	5,125	0.02%
2024/01/04	10	35.86	0	0.00	35.90	10	5,101	0.20%
2024/01/03	15	36.39	0	0.00	36.47	15	5,098	0.29%
2024/01/02	1	37.50	0	0.00	37.52	1	5,088	0.02%
2023/12/29	5	37.82	0	0.00	37.84	5	5,077	0.10%
2023/12/28	7	37.99	0	0.00	37.86	7	5,022	0.14%
2023/12/27	10	38.11	0	0.00	38.11	10	4,981	0.20%
2023/12/26	1	37.67	3	37.66	37.68	-2	4,974	-0.04%
2023/12/22	4	37.48	0	0.00	37.49	4	4,980	0.08%
2023/12/18	0	0.00	1	37.58	37.77	-1	4,887	-0.02%
2023/12/15	0	0.00	5.6	37.26	37.33	-5.6	4,840	-0.12%
2023/12/14	0	0.00	2	36.65	36.79	-2	4,808	-0.04%
2023/12/13	2	36.07	1	36.06	36.13	1	4,788	0.02%
2023/12/12	8	35.73	48	35.72	35.69	-40	4,746	-0.84%
2023/12/07	26	33.66	0	0.00	33.67	26	3,901	0.67%
2023/12/06	0.1	33.94	0	0.00	33.89	0.1	3,882	0.00%
2023/12/05	6.6	33.78	0	0.00	33.71	6.6	3,804	0.17%
2023/12/01	3	33.95	0	0.00	34.02	3	3,723	0.08%
2023/11/30	1	34.18	0	0.00	34.24	1	3,769	0.03%
2023/11/29	7	34.08	0	0.00	33.96	7	3,763	0.19%
2023/11/28	4	34.28	0	0.00	34.30	4	3,736	0.11%
2023/11/27	7	34.36	3	34.36	34.30	4	3,763	0.11%
2023/11/24	3	34.46	0	0.00	34.45	3	3,795	0.08%
2023/11/16	0	0.00	7	34.52	34.48	-7	4,081	-0.17%
2023/11/15	0	0.00	2	34.52	34.51	-2	4,052	-0.05%
2023/11/13	0	0.00	14	33.73	33.65	-14	3,980	-0.35%
2023/11/10	0	0.00	2	32.53	32.59	-2	3,954	-0.05%
2023/11/09	0	0.00	2	32.54	32.58	-2	3,949	-0.05%
2023/11/08	5	32.57	0	0.00	32.56	5	4,019	0.12%
2023/11/07	0	0.00	2	32.26	32.32	-2	4,009	-0.05%
2023/11/03	0	0.00	2	31.73	31.73	-2	4,058	-0.05%
2023/11/01	1	30.45	0	0.00	30.46	1	4,043	0.02%
2023/10/31	4.2	30.12	0	0.00	30.08	4.2	4,144	0.10%
2023/10/27	2	30.50	7	30.49	30.59	-5	4,225	-0.12%
2023/10/26	9.1	30.20	0	0.00	30.21	9.1	4,254	0.21%
2023/10/25	2	31.39	2	31.38	31.37	0	4,544	0.00%
2023/10/24	5	31.27	0	0.00	31.36	5	4,553	0.11%
2023/10/23	1	31.50	0	0.00	31.43	1	4,624	0.02%
2023/10/20	1	31.80	0	0.00	31.82	1	4,577	0.02%
2023/10/19	1	32.10	0	0.00	32.18	1	4,547	0.02%
2023/10/04	1	31.97	0	0.00	32.01	1	4,696	0.02%
2023/09/28	0	0.00	3	31.76	31.75	-3	4,651	-0.06%
2023/09/27	3	31.49	0	0.00	31.53	3	4,633	0.06%
2023/09/25	0	0.00	5	31.72	31.81	-5	4,635	-0.11%
2023/09/22	6.1	31.48	30	31.43	31.54	-24	4,627	-0.52%
2023/09/21	0.5	31.90	0	0.00	31.86	0.5	4,615	0.01%
2023/09/20	0.1	32.45	0	0.00	32.40	0.1	4,589	0.00%
2023/09/19	0	0.00	2	32.70	32.70	-2	4,577	-0.04%
2023/09/18	4.1	32.61	0	0.00	32.61	4.1	4,621	0.09%
2023/09/13	4	33.16	0	0.00	33.20	4	4,590	0.09%
2023/08/31	12	33.84	3	33.91	33.88	9	4,724	0.19%
2023/08/28	0	0.00	1	32.40	32.51	-1	4,802	-0.02%
2023/08/25	0.1	32.31	1	32.34	32.15	-1	4,838	-0.02%
2023/08/24	1	34.20	0	0.00	34.21	1	4,658	0.02%
2023/08/21	0	0.00	3	32.31	32.30	-3	5,063	-0.06%
2023/08/18	11	32.18	0	0.00	32.15	11	5,043	0.22%
2023/08/16	10	33.14	0	0.00	33.16	10	5,067	0.20%
2023/08/15	0	0.00	0.9	33.85	33.86	-0.9	5,225	-0.02%
2023/08/14	3.6	32.68	0	0.00	32.64	3.6	5,305	0.07%
2023/08/11	0.1	33.56	0	0.00	33.48	0.1	5,288	0.00%
2023/08/10	12	33.67	0.2	33.72	33.66	11.8	5,331	0.22%
2023/08/09	10	34.25	0	0.00	34.29	10	5,277	0.19%
2023/08/08	0	0.00	3	34.47	34.54	-3	5,292	-0.06%
2023/08/07	0	0.00	2	34.35	34.38	-2	5,317	-0.04%
2023/08/04	2	34.32	0	0.00	34.34	2	5,284	0.04%
2023/08/02	0	0.00	3	35.36	35.27	-3	5,200	-0.06%
2023/08/01	0	0.00	31	35.38	35.43	-31	5,138	-0.60%
2023/07/31	0	0.00	3	35.10	35.10	-3	5,091	-0.06%
2023/07/28	0	0.00	1	34.77	34.72	-1	5,042	-0.02%
2023/07/27	0.1	33.85	0	0.00	34.00	0.1	4,694	0.00%
2023/07/26	0	0.00	1	34.03	33.92	-1	4,724	-0.02%
2023/07/25	0	0.00	0.4	33.80	33.73	-0.4	4,681	-0.01%
2023/07/24	0	0.00	1	33.70	33.80	-1	4,677	-0.02%
2023/07/19	2	34.54	3	34.56	34.52	-1	4,649	-0.02%
2023/07/13	0	0.00	8	33.74	33.75	-8	4,334	-0.18%
2023/07/12	0	0.00	12	33.26	33.25	-12	4,279	-0.28%
2023/07/11	0	0.00	3	33.35	33.32	-3	4,290	-0.07%
2023/07/10	3	32.50	5	32.52	32.53	-2	4,205	-0.05%
2023/07/07	1	32.58	0	0.00	32.59	1	4,208	0.02%
2023/07/06	1	32.77	20	32.79	32.72	-19	4,223	-0.45%
2023/06/30	0	0.00	3	32.71	32.76	-3	4,387	-0.07%
2023/06/29	0	0.00	4	32.81	32.80	-4	4,472	-0.09%
2023/06/28	0	0.00	2	32.50	32.51	-2	4,441	-0.05%
2023/06/27	1	31.75	64	31.75	31.75	-63	4,440	-1.42%
2023/06/26	3.1	31.79	35.1	31.81	31.78	-32.1	4,430	-0.72%
2023/06/20	0	0.00	11	32.85	32.86	-11	4,439	-0.25%
2023/06/19	5.1	32.84	0	0.00	32.83	5.1	4,424	0.11%
2023/06/16	12.1	33.00	5	33.02	33.02	7.1	4,466	0.16%
2023/06/15	5	33.38	0	0.00	33.41	5	4,469	0.11%
2023/06/14	8	32.89	5	32.88	32.89	3	4,590	0.07%
2023/06/13	0	0.00	4	32.56	32.66	-4	4,573	-0.09%
2023/06/12	0	0.00	1	31.56	31.57	-1	4,476	-0.02%
2023/06/09	0	0.00	13	31.29	31.31	-13	4,462	-0.29%
2023/06/08	14	31.00	0	0.00	30.96	14	4,474	0.31%
2023/06/07	10	31.12	1.4	31.09	31.12	8.6	4,508	0.19%
2023/06/06	10.1	30.73	7.2	30.75	30.73	2.9	4,561	0.06%
2023/06/05	10.1	31.12	0	0.00	31.11	10.1	4,540	0.22%
2023/06/02	10	31.30	0	0.00	31.31	10	4,521	0.22%
2023/06/01	2	30.80	0	0.00	30.81	2	4,494	0.04%
2023/05/31	12	31.51	0	0.00	31.52	12	4,440	0.27%
2023/05/30	3	31.52	5	31.59	31.55	-2	4,371	-0.05%
2023/05/29	7	31.61	24	31.63	31.65	-17	4,312	-0.39%
2023/05/26	5	29.87	33	29.89	29.91	-28	4,080	-0.69%
2023/05/25	16	29.04	3	29.02	29.02	13	3,933	0.33%
2023/05/24	10	28.46	2	28.47	28.46	8	3,826	0.21%
2023/05/22	0	0.00	4	28.52	28.50	-4	3,797	-0.11%
2023/05/19	18	28.75	10	28.75	28.74	8	3,806	0.21%
2023/05/18	0	0.00	3	27.95	27.98	-3	3,716	-0.08%
2023/05/16	6	27.27	0	0.00	27.26	6	3,704	0.16%
2023/05/15	8	26.69	0	0.00	26.72	8	3,703	0.22%
2023/05/11	11	26.78	0	0.00	26.77	11	3,780	0.29%
2023/05/10	0	26.62	0	0.00	26.59	0	3,946	0.00%
2023/05/09	0	0.00	1	26.95	26.99	-1	4,049	-0.02%
2023/05/08	1	26.80	5	26.74	26.79	-4	4,098	-0.10%
2023/05/05	7	26.25	0	0.00	26.26	7	4,415	0.16%
2023/05/03	0	0.00	2	26.69	26.69	-2	4,720	-0.04%
2023/04/28	3	26.38	10	26.41	26.45	-7	4,916	-0.14%
2023/04/26	14	26.22	105	26.23	26.25	-91	4,965	-1.83%	大賣/
2023/04/25	5	26.78	0	0.00	26.76	5	5,006	0.10%
2023/04/24	2	26.88	0	0.00	26.90	2	5,068	0.04%
2023/04/21	2	27.16	0	0.00	27.16	2	5,122	0.04%
2023/04/18	0	0.00	1	27.23	27.25	-1	5,294	-0.02%
2023/04/13	1	27.19	0	0.00	27.18	1	5,385	0.02%
2023/04/12	0	0.00	0.2	27.58	27.59	-0.2	5,381	0.00%
2023/04/07	3	27.31	0	0.00	27.30	3	5,408	0.06%
2023/04/06	4	27.42	0	0.00	27.41	4	5,399	0.07%
2023/03/31	0	0.00	3	28.35	28.31	-3	5,454	-0.05%
2023/03/30	0	0.00	3	27.86	27.85	-3	5,338	-0.06%
2023/03/29	1	27.17	0	0.00	27.22	1	5,263	0.02%
2023/03/28	1	27.33	0	0.00	27.26	1	5,442	0.02%
2023/03/27	0	0.00	1	27.73	27.72	-1	5,544	-0.02%
2023/03/24	1	27.75	3	27.89	27.92	-2	5,635	-0.04%
2023/03/22	0	0.00	0.2	27.61	27.65	-0.2	5,630	0.00%
2023/03/21	0	0.00	7	27.56	27.58	-7	5,625	-0.12%
2023/03/20	0	0.00	4	27.44	27.34	-4	5,572	-0.07%
2023/03/17	0	0.00	8	27.48	27.49	-8	5,581	-0.14%
2023/03/15	0	0.00	1	26.59	26.64	-1	5,442	-0.02%
2023/03/14	1	26.07	0	0.00	26.06	1	5,442	0.02%
2023/03/13	0	0.00	2	26.49	26.54	-2	5,436	-0.04%
2023/03/09	0	0.00	17.1	27.06	27.05	-17.1	5,428	-0.31%
2023/03/08	0	0.00	14	26.46	26.48	-14	5,381	-0.26%
2023/03/01	2	26.29	0	0.00	26.34	2	5,425	0.04%
2023/02/24	2	26.35	1	26.42	26.39	1	5,431	0.02%
2023/02/23	3	26.21	2	26.11	26.26	1	5,420	0.02%
2023/02/22	3	25.88	1	25.90	25.88	2	5,444	0.04%
2023/02/21	7	26.41	0	0.00	26.43	7	5,475	0.13%
2023/02/20	4	26.55	0	0.00	26.57	4	5,639	0.07%
2023/02/17	2	26.83	0.3	26.86	26.81	1.7	5,697	0.03%
2023/02/16	1	27.51	0	0.00	27.53	1	5,727	0.02%
2023/02/15	1	27.05	0.3	26.98	27.01	0.7	5,848	0.01%
2023/02/14	1	26.64	0	0.00	26.67	1	5,739	0.02%
2023/02/13	1	26.23	0	0.00	26.23	1	5,821	0.02%
2023/02/10	1	26.62	0	0.00	26.57	1	5,813	0.02%
2023/02/09	1	26.75	4.3	26.77	26.78	-3.3	5,775	-0.06%
2023/02/08	0	0.00	1	27.13	27.13	-1	5,750	-0.02%
2023/02/07	0	0.00	5	26.48	26.52	-5	5,579	-0.09%
2023/02/06	0.2	26.52	9	26.58	26.48	-8.8	5,460	-0.16%
2023/02/03	0.2	26.55	14.3	26.64	26.61	-14.1	5,390	-0.26%
2023/02/02	1	26.32	43.3	26.33	26.33	-42.3	5,101	-0.83%
2023/02/01	0	0.00	1.4	25.26	25.33	-1.4	4,829	-0.03%
2023/01/31	1	25.02	0	0.00	24.88	1	4,842	0.02%
2023/01/30	0	0.00	1	25.60	25.54	-1	4,831	-0.02%
2023/01/17	0	0.00	1	24.60	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	8	24.63	24.66	-8	4,741	-0.17%
2023/01/13	1	24.49	0	0.00	24.51	1	4,696	0.02%
2023/01/11	0	0.00	1	24.04	24.04	-1	4,579	-0.02%
2023/01/10	1	23.74	1	23.75	23.74	0	4,569	0.00%
2023/01/09	0	0.00	3	23.45	23.54	-3	4,566	-0.07%
2023/01/06	5	22.70	0	0.00	22.74	5	4,506	0.11%
2023/01/05	0	0.00	13	22.88	22.96	-13	4,537	-0.29%
2023/01/04	6	22.46	1	22.45	22.49	5	4,597	0.11%
2023/01/03	4	22.71	0	0.00	22.71	4	4,751	0.08%
2022/12/30	0	0.00	16	22.64	22.65	-16	4,752	-0.34%
2022/12/29	9.3	22.13	0	0.00	22.14	9.3	4,851	0.19%
2022/12/28	7.1	22.38	0	0.00	22.37	7.1	4,861	0.15%
2022/12/27	5	22.93	0	0.00	22.92	5	4,888	0.10%
2022/12/23	6	22.78	0	0.00	22.80	6	5,015	0.12%
2022/12/21	2	23.32	1	23.33	23.25	1	4,985	0.02%
2022/12/20	5.1	23.24	0	0.00	23.07	5.1	5,020	0.10%
2022/12/19	4	23.80	0	0.00	23.77	4	4,911	0.08%
2022/12/16	6	23.94	0	0.00	23.90	6	4,904	0.12%
2022/12/13	0	0.00	2	24.77	24.79	-2	4,905	-0.04%
2022/12/08	1.3	23.81	0	0.00	23.88	1.3	4,960	0.03%
2022/12/05	1	24.68	0	0.00	24.68	1	5,188	0.02%
2022/12/02	1	24.86	6	24.85	24.86	-5	5,190	-0.10%
2022/12/01	0	0.00	1	25.26	25.28	-1	5,230	-0.02%
2022/11/30	1	24.14	0	0.00	24.17	1	5,185	0.02%
2022/11/29	3	24.21	0	0.00	24.36	3	5,195	0.06%
2022/11/28	7	24.65	0	0.00	24.60	7	5,217	0.13%
2022/11/25	2	25.17	1	25.16	25.15	1	5,400	0.02%
2022/11/23	3	24.93	0	0.00	24.95	3	5,575	0.05%
2022/11/22	4	24.37	5	24.36	24.34	-1	5,685	-0.02%
2022/11/18	3	24.74	0	0.00	24.63	3	5,733	0.05%
2022/11/17	6	24.59	2	24.58	24.57	4	5,670	0.07%
2022/11/16	7	25.26	8	25.33	25.40	-1	5,666	-0.02%
2022/11/15	1	24.85	3	24.77	24.89	-2	5,528	-0.04%
2022/11/14	1	24.69	12	24.74	24.61	-11	5,465	-0.20%
2022/11/11	15	24.32	4	24.30	24.31	11	5,389	0.20%
2022/11/10	10	22.60	4	22.60	22.59	6	5,183	0.12%
2022/11/09	6	23.24	2	23.22	23.22	4	5,188	0.08%
2022/11/08	1	22.85	3	22.85	22.73	-2	5,153	-0.04%
2022/11/07	0	0.00	7	22.18	22.33	-7	5,104	-0.14%
2022/11/04	10	21.74	0	0.00	21.84	10	5,114	0.20%
2022/11/03	4	21.86	0	0.00	21.86	4	5,185	0.08%
2022/11/02	1	22.67	2	22.67	22.70	-1	5,177	-0.02%
2022/11/01	1	22.56	1	22.53	22.56	0	5,203	0.00%
2022/10/31	0	0.00	2	22.63	22.73	-2	5,268	-0.04%
2022/10/28	5	21.89	0	0.00	21.82	5	5,346	0.09%
2022/10/27	3	22.35	0	0.00	22.44	3	5,336	0.06%
2022/10/25	0	0.00	3	22.00	22.05	-3	5,442	-0.06%
2022/10/24	0	0.00	5.8	21.98	21.95	-5.8	5,533	-0.10%
2022/10/21	1	20.92	0	0.00	20.95	1	5,564	0.02%
2022/10/20	2	20.76	0	0.00	20.89	2	5,653	0.04%
2022/10/19	3.1	21.01	0	0.00	20.88	3.1	5,642	0.05%
2022/10/18	0	0.00	13	20.83	21.11	-13	5,630	-0.23%
2022/10/17	7	20.29	1	20.28	20.42	6	5,725	0.10%
2022/10/14	1	21.16	10	20.99	21.16	-9	5,813	-0.15%
2022/10/13	3	20.47	0	0.00	20.41	3	6,003	0.05%
2022/10/12	6.4	20.69	3	20.66	20.76	3.4	5,964	0.06%
2022/10/11	14.2	21.17	0.3	21.25	21.06	13.8	5,934	0.23%
2022/10/07	4	22.83	3	22.86	22.80	1	5,822	0.02%
2022/10/06	2	23.22	7	23.19	23.27	-5	5,810	-0.09%
2022/10/05	2	22.86	5	22.85	22.82	-3	5,712	-0.05%
2022/10/04	2	22.48	21	22.36	22.48	-19	5,684	-0.33%
2022/10/03	9.2	21.31	0	0.00	21.32	9.2	5,610	0.16%
2022/09/30	13.1	21.73	0	0.00	21.79	13.1	5,635	0.23%
2022/09/29	0.8	22.48	2	22.47	22.46	-1.2	5,620	-0.02%
2022/09/28	7.3	22.07	0	0.00	22.03	7.3	5,624	0.13%
2022/09/27	5	22.25	0	0.00	22.26	5	5,571	0.09%
2022/09/26	4	22.27	0	0.00	22.22	4	5,615	0.07%
2022/09/23	14.1	22.60	3	22.65	22.56	11.1	5,636	0.20%
2022/09/22	12	22.87	0	0.00	22.99	12	5,594	0.21%
2022/09/21	1	23.35	0	0.00	23.35	1	5,499	0.02%
2022/09/20	2	23.69	0	0.00	23.70	2	5,496	0.04%
2022/09/19	2	23.32	0	0.00	23.35	2	5,551	0.04%
2022/09/16	2	23.07	0	0.00	23.10	2	5,550	0.04%
2022/09/15	2	23.54	2	23.54	23.51	0	5,535	0.00%
2022/09/14	5	23.30	0	0.00	23.38	5	5,627	0.09%
2022/09/13	2	24.52	0	0.00	24.51	2	5,567	0.04%
2022/09/12	1	24.38	20	24.34	24.41	-19	5,589	-0.34%
2022/09/08	1	23.50	0	0.00	23.55	1	5,680	0.02%
2022/09/07	7	23.04	0	0.00	23.11	7	5,739	0.12%
2022/09/06	2	23.49	0	0.00	23.47	2	5,867	0.03%
2022/09/05	4	23.31	2	23.30	23.33	2	6,072	0.03%
2022/09/02	1	23.46	0	0.00	23.48	1	6,318	0.02%
2022/09/01	12.1	23.44	0	0.00	23.42	12.1	6,325	0.19%
2022/08/31	11.1	24.27	0	0.00	24.35	11.1	6,158	0.18%
2022/08/30	5	24.48	0	0.00	24.52	5	6,060	0.08%
2022/08/29	1	24.46	0	0.00	24.51	1	6,005	0.02%
2022/08/24	2	25.08	1	25.13	25.14	1	5,872	0.02%
2022/08/23	3	25.08	0	0.00	25.03	3	5,918	0.05%
2022/08/22	0	0.00	2	25.71	25.72	-2	6,062	-0.03%
2022/08/19	0	0.00	2	26.49	26.45	-2	6,193	-0.03%
2022/08/18	1	25.94	0	0.00	26.00	1	6,235	0.02%
2022/08/17	0	0.00	1	26.55	26.56	-1	6,276	-0.02%
2022/08/15	2	26.62	1	26.63	26.65	1	6,393	0.02%
2022/08/11	0	26.05	2	26.08	26.13	-2	6,484	-0.03%
2022/08/10	4	25.08	0	0.00	25.07	4	6,584	0.06%
2022/08/09	1	26.20	0	0.00	26.26	1	6,520	0.02%
2022/08/08	0	0.00	1	26.60	26.67	-1	6,621	-0.02%
2022/08/05	1	26.88	1	26.83	26.86	0	6,648	0.00%
2022/08/04	1	26.45	0	0.00	26.46	1	6,731	0.01%
2022/07/29	0	0.00	1	25.45	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	17	25.11	25.08	-17	6,683	-0.25%
2022/07/25	0	0.00	7	24.62	24.63	-7	6,702	-0.10%
2022/07/21	2	24.85	0	0.00	24.87	2	6,768	0.03%
2022/07/20	2	24.39	15	24.42	24.34	-13	6,658	-0.20%
2022/07/19	1	23.40	0	0.00	23.35	1	6,578	0.02%
2022/07/13	0	0.00	1	22.30	22.35	-1	6,722	-0.01%
2022/07/12	1	22.00	0	0.00	22.01	1	6,842	0.01%
2022/07/08	3.1	22.46	1	22.45	22.40	2.1	7,035	0.03%
2022/07/07	0	0.00	15	21.84	21.89	-15	7,187	-0.21%
2022/07/06	0	0.00	1	21.54	21.40	-1	7,309	-0.01%
2022/07/05	3	21.47	0	0.00	21.47	3	7,490	0.04%
2022/07/04	8.1	21.19	0	0.00	21.19	8.1	7,532	0.11%
2022/07/01	7.1	21.83	2	22.01	21.81	5.1	7,710	0.07%
2022/06/30	2.1	22.29	0	0.00	22.23	2.1	7,923	0.03%
2022/06/29	1	22.81	0	0.00	22.93	1	7,942	0.01%
2022/06/28	0	0.00	8	23.30	23.36	-8	8,041	-0.10%
2022/06/24	0	0.00	2	22.77	22.76	-2	8,166	-0.02%
2022/06/22	0	0.00	5	22.73	22.60	-5	8,539	-0.06%
2022/06/21	2.4	22.74	1	22.57	22.75	1.4	8,482	0.02%
2022/06/20	2.7	22.42	12	22.40	22.37	-9.3	8,474	-0.11%
2022/06/17	21.1	22.48	4	22.50	22.57	17.1	8,455	0.20%
2022/06/16	0	0.00	17	23.80	23.59	-17	8,398	-0.20%
2022/06/15	10.5	23.44	31	23.49	23.40	-20.5	8,370	-0.24%
2022/06/14	12.3	23.51	30	23.51	23.66	-17.7	8,396	-0.21%
2022/06/13	10.1	24.14	0	0.00	24.15	10.1	8,307	0.12%
2022/06/10	2	25.32	0	0.00	25.45	2	8,176	0.02%
2022/06/09	1	25.89	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0	0.00	1	26.40	26.27	-1	8,246	-0.01%
2022/06/07	3	25.99	0	0.00	25.93	3	8,345	0.04%
2022/06/01	0	0.00	3	26.23	26.19	-3	8,899	-0.03%
2022/05/31	1.3	26.32	0	0.00	26.35	1.3	9,120	0.01%
2022/05/30	0	0.00	4	26.50	26.52	-4	9,207	-0.04%
2022/05/27	1	25.40	17	25.42	25.40	-16	9,186	-0.17%
2022/05/26	4.3	24.48	0	0.00	24.43	4.3	9,207	0.05%
2022/05/25	3	24.61	0	0.00	24.63	3	9,375	0.03%
2022/05/24	6	24.70	0	0.00	24.64	6	9,759	0.06%
2022/05/20	6	25.17	0	0.00	25.23	6	10,033	0.06%
2022/05/19	6.3	24.96	0	0.00	25.12	6.3	10,173	0.06%
2022/05/18	10	26.23	25.3	26.25	26.15	-15.3	10,176	-0.15%
2022/05/17	1	25.31	1	25.37	25.45	0	10,140	0.00%
2022/05/16	1	25.73	17	25.66	25.43	-16	10,261	-0.16%
2022/05/13	11	24.88	1	24.84	24.90	10	10,278	0.10%
2022/05/12	18	24.58	12	24.61	24.39	6	10,472	0.06%
2022/05/11	0	0.00	2	25.17	25.22	-2	10,581	-0.02%
2022/05/10	4	24.64	0	0.00	24.93	4	10,653	0.04%
2022/05/09	2	25.35	0	0.00	25.46	2	10,620	0.02%
2022/05/06	5	25.79	0	0.00	25.90	5	10,633	0.05%
2022/05/05	1	26.90	1	26.91	26.93	0	10,656	0.00%
2022/05/04	0	0.00	13	26.20	26.27	-13	10,831	-0.12%
2022/04/29	0	0.00	3	25.82	25.90	-3	11,249	-0.03%
2022/04/28	1	25.06	0	0.00	25.24	1	11,499	0.01%
2022/04/27	14.1	24.84	1	24.82	24.94	13.1	11,701	0.11%
2022/04/26	2	25.86	0	0.00	25.85	2	11,842	0.02%
2022/04/25	4.1	25.33	0	0.00	25.42	4.1	12,374	0.03%
2022/04/22	6	25.89	4	25.91	26.02	2	12,678	0.02%
2022/04/20	0	0.00	1	26.55	26.61	-1	13,140	-0.01%
2022/04/19	2	26.28	112	26.27	26.29	-110	13,140	-0.84%	大賣/鉅額交易
2022/04/18	61	25.46	2	25.45	25.52	59	13,339	0.44%
2022/04/15	65.1	25.75	13	25.78	25.79	52.1	13,338	0.39%
2022/04/14	5	26.28	46	26.34	26.42	-41	13,283	-0.31%
2022/04/13	20	26.02	51	25.99	26.04	-31	13,334	-0.23%
2022/04/12	55	25.85	0	0.00	25.86	55	13,185	0.42%
2022/04/11	13	26.21	0	0.00	26.14	13	13,045	0.10%
2022/04/08	17	26.87	1	26.85	26.88	16	12,817	0.12%
2022/04/07	16.1	26.71	0	0.00	26.70	16.1	12,725	0.13%
2022/04/06	37	27.44	0.3	27.48	27.47	36.8	12,442	0.30%
2022/04/01	0.2	28.74	2	28.75	28.77	-1.9	12,151	-0.02%
2022/03/31	6	29.32	3	29.28	29.33	3	12,025	0.02%
2022/03/30	0	0.00	12	30.10	29.95	-12	11,894	-0.10%
2022/03/29	0	29.51	6	29.53	29.49	-6	11,720	-0.05%
2022/03/25	0	0.00	44.2	29.18	29.19	-44.2	11,495	-0.38%
2022/03/24	4	27.95	0	0.00	28.05	4	11,172	0.04%
2022/03/23	0	0.00	6	28.43	28.44	-6	11,147	-0.05%
2022/03/22	0	0.00	15	28.11	28.11	-15	11,065	-0.14%
2022/03/21	1	28.08	16.5	28.08	28.03	-15.5	10,985	-0.14%
2022/03/17	0	0.00	22.5	27.55	27.54	-22.5	10,727	-0.21%
2022/03/16	0	0.00	20	26.28	26.45	-20	10,495	-0.19%
2022/03/15	25.3	25.46	1	25.48	25.49	24.3	10,331	0.24%
2022/03/14	11	26.12	0	0.00	26.18	11	10,184	0.11%
2022/03/11	4	26.30	0	0.00	26.27	4	10,068	0.04%
2022/03/10	3	26.82	0	0.00	26.79	3	9,995	0.03%
2022/03/09	0	0.00	17	26.08	26.20	-17	9,859	-0.17%
2022/03/08	35.1	25.48	80	25.42	25.38	-45	9,736	-0.46%
2022/03/07	63.1	26.17	0	0.00	26.28	63.1	9,522	0.66%
2022/03/04	22	27.04	10	27.05	27.06	12	9,231	0.13%
2022/03/03	0	0.00	12	27.65	27.68	-12	8,982	-0.13%
2022/03/02	16.1	27.07	0	0.00	27.14	16.1	8,834	0.18%
2022/02/25	8	27.23	31	27.31	27.29	-23	8,430	-0.27%
2022/02/24	28.1	26.32	0	0.00	26.17	28.1	8,204	0.34%
2022/02/23	9	27.32	1	27.37	27.38	8	7,741	0.10%
2022/02/22	20.3	27.04	0	0.00	26.95	20.3	7,616	0.27%
2022/02/21	19.5	27.52	0.7	27.57	27.58	18.8	7,299	0.26%
2022/02/18	30	28.01	0	0.00	28.04	30	7,099	0.42%
2022/02/17	1	28.61	0	0.00	28.46	1	6,972	0.01%
2022/02/16	1	28.51	21	28.53	28.59	-20	6,850	-0.29%
2022/02/15	16	27.38	0	0.00	27.37	16	6,708	0.24%
2022/02/14	28.5	27.39	0	0.00	27.40	28.5	6,549	0.44%
2022/02/11	26.5	28.52	0.4	28.70	28.45	26.1	6,284	0.42%
2022/02/10	0	29.34	1.4	29.44	29.38	-1.4	6,000	-0.02%
2022/02/09	1	28.50	11	28.65	28.67	-10	5,874	-0.17%
2022/02/08	13	28.00	10.1	28.00	27.98	2.9	5,766	0.05%
2022/02/07	0	0.00	26	27.94	28.02	-26	5,679	-0.46%
2022/01/26	21	27.05	0.6	27.21	27.36	20.4	5,532	0.37%
2022/01/25	14.4	27.66	0	0.00	27.51	14.4	5,228	0.27%
2022/01/24	6	27.81	2	27.74	27.94	4	4,885	0.08%
2022/01/21	61.1	28.05	46	28.03	28.03	15.1	4,604	0.33%
2022/01/20	25.1	29.07	1	29.05	29.18	24.1	4,220	0.57%
2022/01/19	16.5	29.97	0	0.00	29.91	16.5	3,963	0.42%
2022/01/18	27.4	31.24	2	31.25	31.02	25.4	3,596	0.70%
2022/01/17	27	34.45	0	0.00	34.61	27	3,006	0.90%
2022/01/14	19.1	33.55	0	0.00	33.70	19.1	2,525	0.76%
2022/01/13	2	34.13	0	0.00	34.14	2	2,111	0.09%
2022/01/12	2	34.03	0	0.00	34.06	2	1,884	0.11%
2022/01/11	11.1	33.50	1	33.46	33.50	10.1	1,728	0.58%
2022/01/10	3.2	33.57	0	0.00	33.71	3.2	1,435	0.23%
2022/01/07	4	34.42	0	0.00	34.37	4	1,298	0.31%
2022/01/06	12.3	34.10	0	0.00	34.00	12.3	1,192	1.03%
2022/01/05	3.2	35.04	0	0.00	35.00	3.2	1,036	0.31%
2021/12/17	18	33.39	0	0.00	33.29	18	786	2.29%
2021/12/14	20	33.72	0	0.00	33.71	20	751	2.66%
2021/12/10	10	34.25	0	0.00	34.26	10	751	1.33%
2021/11/26	0	0.00	1	33.96	33.89	-1	678	-0.15%
2021/11/23	10	33.86	0	0.00	33.91	10	690	1.45%
2021/11/11	11	32.59	0	0.00	32.69	11	658	1.67%
2021/11/09	0	0.00	1	33.45	33.47	-1	643	-0.16%
2021/11/05	0.3	32.70	0	0.00	32.85	0.3	624	0.04%
2021/10/21	1	29.70	0	0.00	29.64	1	708	0.14%
2021/08/11	1	29.52	0	0.00	29.54	1	1,170	0.09%
2021/07/22	0.7	29.08	0	0.00	28.94	0.7	1,507	0.05%
2021/07/08	4	28.87	0	0.00	28.90	4	1,607	0.25%
2021/07/02	0	0.00	1	29.03	29.08	-1	1,617	-0.06%
2021/06/21	0	0.00	1	27.79	27.83	-1	1,710	-0.06%
2021/06/15	0	0.00	16	28.30	28.40	-16	1,762	-0.91%
2021/06/02	2	27.58	1	27.58	27.60	1	1,934	0.05%
2021/05/27	0	0.00	2	27.41	27.39	-2	2,074	-0.10%
2021/05/05	2	26.82	0	0.00	26.84	2	2,061	0.10%
2021/04/22	0	0.00	1	28.31	28.35	-1	1,964	-0.05%
2021/04/21	1	27.68	0	0.00	27.72	1	1,960	0.05%
2021/04/20	3	28.21	3	28.21	28.22	0	1,937	0.00%
2021/04/15	0	0.00	30	28.90	28.87	-30	1,943	-1.54%
2021/04/13	0	0.00	70	29.17	29.09	-70	1,964	-3.56%
2021/04/12	100	29.43	0	0.00	29.38	100	1,974	5.06%
2021/04/09	0	0.00	10	29.55	29.43	-10	1,978	-0.51%
2021/04/08	10	29.36	0	0.00	29.36	10	1,969	0.51%
2021/04/01	0	0.00	1	28.02	28.12	-1	1,908	-0.05%
2021/03/29	0	0.00	1	27.60	27.41	-1	1,874	-0.05%
2021/03/25	1	26.67	0	0.00	26.69	1	1,833	0.05%
2021/03/19	0	0.00	1	26.73	26.70	-1	1,781	-0.06%
2021/03/12	0	0.00	5	26.46	26.48	-5	1,710	-0.29%
2021/03/11	6	25.81	0	0.00	25.90	6	1,682	0.36%
2021/03/09	0	0.00	1	24.98	25.08	-1	1,641	-0.06%
2021/03/08	0	0.00	1	25.42	25.44	-1	1,600	-0.06%
2021/03/05	1	24.79	0	0.00	25.04	1	1,560	0.06%
2021/03/03	1	27.08	0	0.00	27.18	1	1,424	0.07%
2021/02/26	5	26.45	0	0.00	26.45	5	1,360	0.37%
2021/02/19	2	27.65	0	0.00	27.68	2	1,182	0.17%
2021/02/18	3	27.97	0	0.00	27.87	3	1,179	0.25%
2021/02/01	0	0.00	10	25.34	25.63	-10	1,144	-0.87%
2021/01/25	5	27.16	0	0.00	27.24	5	1,127	0.44%
2021/01/20	0	0.00	1	27.17	27.20	-1	1,152	-0.09%
2020/12/15	6	24.58	0	0.00	24.54	6	1,121	0.54%
2020/12/14	0	0.00	2	24.40	24.39	-2	1,127	-0.18%
2020/12/11	1	24.55	0	0.00	24.46	1	1,137	0.09%
2020/12/10	8	24.69	0	0.00	24.70	8	1,122	0.71%
2020/12/09	2	25.42	0	0.00	25.42	2	1,109	0.18%
2020/12/07	10	25.08	0	0.00	25.10	10	1,110	0.90%
2020/11/26	0	0.00	4	23.72	23.71	-4	1,172	-0.34%
2020/11/18	0	0.00	1	23.12	23.16	-1	1,178	-0.08%
2020/11/12	10	22.71	0	0.00	22.72	10	1,183	0.85%
2020/11/11	1	22.18	0	0.00	22.22	1	1,160	0.09%
2020/11/09	4	23.46	0	0.00	23.52	4	1,130	0.35%
2020/09/30	0	0.00	1	20.73	20.56	-1	1,067	-0.09%
2020/09/29	1	20.79	0	0.00	20.70	1	1,063	0.09%
2020/09/25	0	0.00	1	20.07	20.06	-1	1,086	-0.09%
2020/09/09	1	19.89	0	0.00	20.00	1	1,128	0.09%
2020/09/04	1	20.90	4	20.84	20.91	-3	1,136	-0.26%
2020/08/31	0	0.00	1	21.28	21.24	-1	1,124	-0.09%
2020/08/28	1	20.91	0	0.00	20.89	1	1,138	0.09%
2020/07/13	0	0.00	1	19.51	19.56	-1	1,776	-0.06%
2020/07/10	0	0.00	1	19.40	19.37	-1	1,793	-0.06%
2020/07/09	0	0.00	1	19.20	19.21	-1	1,797	-0.06%
2020/07/08	1	19.00	0	0.00	19.01	1	1,797	0.06%
2020/07/07	0	0.00	1	19.13	19.12	-1	1,795	-0.06%
2020/07/02	1	18.54	0	0.00	18.58	1	1,837	0.05%
2020/06/23	1	18.59	0	0.00	18.68	1	1,892	0.05%
2020/06/16	0	0.00	3	18.47	18.47	-3	2,028	-0.15%
2020/06/12	3	17.92	0	0.00	17.94	3	2,028	0.15%
2020/06/09	0	0.00	6	18.76	18.80	-6	2,113	-0.28%
2020/05/15	0	0.00	1	16.46	16.52	-1	2,398	-0.04%
2020/05/07	1	16.27	5	16.33	16.35	-4	2,230	-0.18%
2020/05/06	0	0.00	1	15.98	16.14	-1	2,202	-0.05%
2020/05/04	1	15.84	0	0.00	15.84	1	2,144	0.05%
2020/04/17	0	0.00	11	16.49	16.58	-11	1,870	-0.59%
2020/04/16	1	15.69	0	0.00	15.76	1	1,798	0.06%
2020/04/15	10	16.20	0	0.00	16.10	10	1,772	0.56%
2020/04/14	0	0.00	2	15.59	15.81	-2	1,743	-0.11%
2020/04/13	2	15.10	0	0.00	15.08	2	1,710	0.12%
2020/04/06	5	14.28	0	0.00	14.39	5	1,608	0.31%
2020/03/27	0	0.00	12	14.77	14.58	-12	1,502	-0.80%
2020/03/26	0	0.00	5	14.09	14.08	-5	1,455	-0.34%
2020/03/25	7	14.10	0	0.00	14.10	7	1,386	0.50%
2020/03/23	1	12.13	0	0.00	12.05	1	1,307	0.08%
2020/03/16	0	0.00	1	13.87	13.79	-1	1,204	-0.08%
2020/03/11	8	15.53	6	15.70	15.34	2	1,029	0.19%
2020/03/10	6	15.07	0	0.00	15.43	6	1,006	0.60%
2020/03/06	13	16.34	0	0.00	16.28	13	934	1.39%
2020/03/05	0	0.00	8	16.86	16.86	-8	892	-0.90%
2020/03/04	2	16.47	4	16.35	16.44	-2	867	-0.23%
2020/03/03	10	16.70	2	16.76	16.66	8	844	0.95%
2020/03/02	6	16.13	8	16.28	16.28	-2	782	-0.26%
2020/02/27	4	16.67	0	0.00	16.60	4	673	0.59%
2020/02/26	10	17.30	0	0.00	17.34	10	585	1.71%
2020/01/07	1	17.48	0	0.00	17.58	1	525	0.19%
2019/11/21	0	0.00	12	16.37	16.40	-12	724	-1.66%
2019/11/07	0	0.00	1	16.39	16.40	-1	764	-0.13%
2019/10/21	0	0.00	1	15.33	15.35	-1	888	-0.11%
2019/10/14	1	15.35	0	0.00	15.34	1	983	0.10%
2019/10/04	10	15.10	0	0.00	15.11	10	1,003	1.00%
2019/09/17	0	0.00	1	15.42	15.38	-1	1,291	-0.08%
2019/09/16	0	0.00	12	15.45	15.46	-12	1,321	-0.91%
2019/08/22	2	14.92	2	14.91	14.87	0	1,942	0.00%
2019/08/02	0	0.00	2	14.83	14.85	-2	1,926	-0.10%
2019/07/17	0	0.00	1	14.56	14.55	-1	1,939	-0.05%
2019/07/01	1	14.66	0	0.00	14.70	1	2,085	0.05%
2019/06/19	0	0.00	2	13.92	13.94	-2	2,019	-0.10%
2019/06/17	0	0.00	1	13.54	13.56	-1	1,918	-0.05%
2019/06/13	2	13.77	0	0.00	13.76	2	1,865	0.11%
2019/06/12	12	14.11	0	0.00	14.07	12	1,767	0.68%
2019/06/11	8	15.00	10	14.90	15.30	-2	1,372	-0.15%
2019/05/09	5	14.41	0	0.00	14.38	5	996	0.50%
2019/05/07	5	14.85	0	0.00	14.85	5	1,288	0.39%
2019/05/03	5	15.01	0	0.00	15.03	5	2,445	0.20%