台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    11,463
  • 產業
    上市
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/149.251.20851.3051.401.29,4350.01%
2024/06/131351.11450.9951.1599,4030.10%
2024/06/12849.0800.0049.1289,3610.09%
2024/06/11248.851.448.8848.850.79,3970.01%
2024/06/07148.2400.0048.2619,4000.01%
2024/06/06248.56148.5148.6019,5500.01%
2024/06/051.446.7600.0046.761.49,6440.01%
2024/06/041.146.95246.9546.94-0.910,030-0.01%
2024/06/033.246.9300.0046.893.210,1490.03%
2024/05/31146.9600.0047.07110,1450.01%
2024/05/301.147.2400.0047.191.110,2650.01%
2024/05/293.148.2200.0048.133.110,3090.03%
2024/05/28547.4500.0047.48510,3100.05%
2024/05/27147.231.147.2547.26-0.110,5870.00%
2024/05/24146.55546.6246.48-410,575-0.04%
2024/05/2300.00247.3447.55-210,441-0.02%
2024/05/2200.005.146.2046.21-5.110,562-0.05%
2024/05/2000.000.145.3045.33-0.110,6190.00%
2024/05/150.244.340.244.3844.41010,6500.00%
2024/05/1300.00543.6943.77-510,809-0.05%
2024/05/0800.00543.5843.52-511,261-0.04%
2024/05/07043.5600.0043.70011,3360.00%
2024/05/0600.00342.8442.85-311,297-0.03%
2024/05/03242.0200.0041.98211,3180.02%
2024/05/021741.7600.0041.851711,3630.15%
2024/04/2900.00543.4343.49-511,101-0.05%
2024/04/261242.25342.2342.26911,2080.08%
2024/04/2500.00141.3941.27-111,268-0.01%
2024/04/24341.57141.6141.74211,1390.02%
2024/04/2300.00140.2040.22-111,058-0.01%
2024/04/220.239.7400.0039.830.211,0340.00%
2024/04/19340.5700.0040.44310,9470.03%
2024/04/18241.7900.0041.86210,6810.02%
2024/04/17243.18143.2343.07110,5230.01%
2024/04/16142.6600.0042.68110,4270.01%
2024/04/15743.2700.0043.20710,3790.07%
2024/04/1200.00144.4144.32-110,235-0.01%
2024/04/11243.2900.0043.52210,0920.02%
2024/04/0900.00143.6643.74-19,958-0.01%
2024/04/08443.4700.0043.4849,8520.04%
2024/04/035.143.8200.0043.765.19,8450.05%
2024/04/011744.27144.4344.25169,5320.17%
2024/03/28144.02144.0244.0009,2800.00%
2024/03/270.143.7700.0043.870.19,2340.00%
2024/03/26244.160.244.0844.161.99,2180.02%
2024/03/252043.9100.0044.04209,1620.22%
2024/03/2200.002544.0544.13-259,076-0.28%
2024/03/21143.98643.8344.00-58,966-0.06%
2024/03/2014.242.1700.0042.2314.28,7790.16%
2024/03/194.142.2300.0042.284.18,7030.05%
2024/03/180.142.8500.0042.770.18,6210.00%
2024/03/15842.4920.342.5742.47-12.38,973-0.14%
2024/03/141143.211143.2643.3509,0760.00%
2024/03/11343.7250.343.6343.62-47.38,852-0.53%
2024/03/0800.00545.3245.31-58,650-0.06%
2024/03/07144.30144.2544.3308,2260.00%
2024/03/06143.735943.3743.75-588,039-0.72%
2024/03/0500.00144.3344.25-17,912-0.01%
2024/03/04144.0000.0044.0017,8330.01%
2024/02/27141.3500.0041.3517,1040.01%
2024/02/26140.8000.0040.8817,0920.01%
2024/02/231041.3100.0041.31107,0530.14%
2024/02/221040.8300.0040.83106,8050.15%
2024/02/211139.3100.0039.30116,6920.16%
2024/02/201240.0100.0039.98126,6160.18%
2024/02/19340.1300.0040.1336,6060.05%
2024/02/1600.00140.3440.32-16,612-0.02%
2024/02/1500.00140.1340.25-16,513-0.02%
2024/02/02437.7000.0037.7046,2340.06%
2024/02/01237.4900.0037.4926,0890.03%
2024/01/30338.57238.4638.5815,5890.02%
2024/01/29238.1700.0038.1725,5110.04%
2024/01/26538.2800.0038.2855,4600.09%
2024/01/25139.4400.0039.4415,4140.02%
2024/01/24238.7600.0038.8025,3350.04%
2024/01/23238.44238.6438.6805,3490.00%
2024/01/1700.00136.2736.29-15,028-0.02%
2024/01/16337.0300.0037.0735,0440.06%
2024/01/11137.0400.0037.0615,1130.02%
2024/01/1000.00136.9637.00-15,143-0.02%
2024/01/05135.5500.0035.5615,1250.02%
2024/01/041035.8600.0035.90105,1010.20%
2024/01/031536.3900.0036.47155,0980.29%
2024/01/02137.5000.0037.5215,0880.02%
2023/12/29537.8200.0037.8455,0770.10%
2023/12/28737.9900.0037.8675,0220.14%
2023/12/271038.1100.0038.11104,9810.20%
2023/12/26137.67337.6637.68-24,974-0.04%
2023/12/22437.4800.0037.4944,9800.08%
2023/12/1800.00137.5837.77-14,887-0.02%
2023/12/1500.005.637.2637.33-5.64,840-0.12%
2023/12/1400.00236.6536.79-24,808-0.04%
2023/12/13236.07136.0636.1314,7880.02%
2023/12/12835.734835.7235.69-404,746-0.84%
2023/12/072633.6600.0033.67263,9010.67%
2023/12/060.133.9400.0033.890.13,8820.00%
2023/12/056.633.7800.0033.716.63,8040.17%
2023/12/01333.9500.0034.0233,7230.08%
2023/11/30134.1800.0034.2413,7690.03%
2023/11/29734.0800.0033.9673,7630.19%
2023/11/28434.2800.0034.3043,7360.11%
2023/11/27734.36334.3634.3043,7630.11%
2023/11/24334.4600.0034.4533,7950.08%
2023/11/1600.00734.5234.48-74,081-0.17%
2023/11/1500.00234.5234.51-24,052-0.05%
2023/11/1300.001433.7333.65-143,980-0.35%
2023/11/1000.00232.5332.59-23,954-0.05%
2023/11/0900.00232.5432.58-23,949-0.05%
2023/11/08532.5700.0032.5654,0190.12%
2023/11/0700.00232.2632.32-24,009-0.05%
2023/11/0300.00231.7331.73-24,058-0.05%
2023/11/01130.4500.0030.4614,0430.02%
2023/10/314.230.1200.0030.084.24,1440.10%
2023/10/27230.50730.4930.59-54,225-0.12%
2023/10/269.130.2000.0030.219.14,2540.21%
2023/10/25231.39231.3831.3704,5440.00%
2023/10/24531.2700.0031.3654,5530.11%
2023/10/23131.5000.0031.4314,6240.02%
2023/10/20131.8000.0031.8214,5770.02%
2023/10/19132.1000.0032.1814,5470.02%
2023/10/04131.9700.0032.0114,6960.02%
2023/09/2800.00331.7631.75-34,651-0.06%
2023/09/27331.4900.0031.5334,6330.06%
2023/09/2500.00531.7231.81-54,635-0.11%
2023/09/226.131.483031.4331.54-244,627-0.52%
2023/09/210.531.9000.0031.860.54,6150.01%
2023/09/200.132.4500.0032.400.14,5890.00%
2023/09/1900.00232.7032.70-24,577-0.04%
2023/09/184.132.6100.0032.614.14,6210.09%
2023/09/13433.1600.0033.2044,5900.09%
2023/08/311233.84333.9133.8894,7240.19%
2023/08/2800.00132.4032.51-14,802-0.02%
2023/08/250.132.31132.3432.15-14,838-0.02%
2023/08/24134.2000.0034.2114,6580.02%
2023/08/2100.00332.3132.30-35,063-0.06%
2023/08/181132.1800.0032.15115,0430.22%
2023/08/161033.1400.0033.16105,0670.20%
2023/08/1500.000.933.8533.86-0.95,225-0.02%
2023/08/143.632.6800.0032.643.65,3050.07%
2023/08/110.133.5600.0033.480.15,2880.00%
2023/08/101233.670.233.7233.6611.85,3310.22%
2023/08/091034.2500.0034.29105,2770.19%
2023/08/0800.00334.4734.54-35,292-0.06%
2023/08/0700.00234.3534.38-25,317-0.04%
2023/08/04234.3200.0034.3425,2840.04%
2023/08/0200.00335.3635.27-35,200-0.06%
2023/08/0100.003135.3835.43-315,138-0.60%
2023/07/3100.00335.1035.10-35,091-0.06%
2023/07/2800.00134.7734.72-15,042-0.02%
2023/07/270.133.8500.0034.000.14,6940.00%
2023/07/2600.00134.0333.92-14,724-0.02%
2023/07/2500.000.433.8033.73-0.44,681-0.01%
2023/07/2400.00133.7033.80-14,677-0.02%
2023/07/19234.54334.5634.52-14,649-0.02%
2023/07/1300.00833.7433.75-84,334-0.18%
2023/07/1200.001233.2633.25-124,279-0.28%
2023/07/1100.00333.3533.32-34,290-0.07%
2023/07/10332.50532.5232.53-24,205-0.05%
2023/07/07132.5800.0032.5914,2080.02%
2023/07/06132.772032.7932.72-194,223-0.45%
2023/06/3000.00332.7132.76-34,387-0.07%
2023/06/2900.00432.8132.80-44,472-0.09%
2023/06/2800.00232.5032.51-24,441-0.05%
2023/06/27131.756431.7531.75-634,440-1.42%
2023/06/263.131.7935.131.8131.78-32.14,430-0.72%
2023/06/2000.001132.8532.86-114,439-0.25%
2023/06/195.132.8400.0032.835.14,4240.11%
2023/06/1612.133.00533.0233.027.14,4660.16%
2023/06/15533.3800.0033.4154,4690.11%
2023/06/14832.89532.8832.8934,5900.07%
2023/06/1300.00432.5632.66-44,573-0.09%
2023/06/1200.00131.5631.57-14,476-0.02%
2023/06/0900.001331.2931.31-134,462-0.29%
2023/06/081431.0000.0030.96144,4740.31%
2023/06/071031.121.431.0931.128.64,5080.19%
2023/06/0610.130.737.230.7530.732.94,5610.06%
2023/06/0510.131.1200.0031.1110.14,5400.22%
2023/06/021031.3000.0031.31104,5210.22%
2023/06/01230.8000.0030.8124,4940.04%
2023/05/311231.5100.0031.52124,4400.27%
2023/05/30331.52531.5931.55-24,371-0.05%
2023/05/29731.612431.6331.65-174,312-0.39%
2023/05/26529.873329.8929.91-284,080-0.69%
2023/05/251629.04329.0229.02133,9330.33%
2023/05/241028.46228.4728.4683,8260.21%
2023/05/2200.00428.5228.50-43,797-0.11%
2023/05/191828.751028.7528.7483,8060.21%
2023/05/1800.00327.9527.98-33,716-0.08%
2023/05/16627.2700.0027.2663,7040.16%
2023/05/15826.6900.0026.7283,7030.22%
2023/05/111126.7800.0026.77113,7800.29%
2023/05/10026.6200.0026.5903,9460.00%
2023/05/0900.00126.9526.99-14,049-0.02%
2023/05/08126.80526.7426.79-44,098-0.10%
2023/05/05726.2500.0026.2674,4150.16%
2023/05/0300.00226.6926.69-24,720-0.04%
2023/04/28326.381026.4126.45-74,916-0.14%
2023/04/261426.2210526.2326.25-914,965-1.83% 大賣/
2023/04/25526.7800.0026.7655,0060.10%
2023/04/24226.8800.0026.9025,0680.04%
2023/04/21227.1600.0027.1625,1220.04%
2023/04/1800.00127.2327.25-15,294-0.02%
2023/04/13127.1900.0027.1815,3850.02%
2023/04/1200.000.227.5827.59-0.25,3810.00%
2023/04/07327.3100.0027.3035,4080.06%
2023/04/06427.4200.0027.4145,3990.07%
2023/03/3100.00328.3528.31-35,454-0.05%
2023/03/3000.00327.8627.85-35,338-0.06%
2023/03/29127.1700.0027.2215,2630.02%
2023/03/28127.3300.0027.2615,4420.02%
2023/03/2700.00127.7327.72-15,544-0.02%
2023/03/24127.75327.8927.92-25,635-0.04%
2023/03/2200.000.227.6127.65-0.25,6300.00%
2023/03/2100.00727.5627.58-75,625-0.12%
2023/03/2000.00427.4427.34-45,572-0.07%
2023/03/1700.00827.4827.49-85,581-0.14%
2023/03/1500.00126.5926.64-15,442-0.02%
2023/03/14126.0700.0026.0615,4420.02%
2023/03/1300.00226.4926.54-25,436-0.04%
2023/03/0900.0017.127.0627.05-17.15,428-0.31%
2023/03/0800.001426.4626.48-145,381-0.26%
2023/03/01226.2900.0026.3425,4250.04%
2023/02/24226.35126.4226.3915,4310.02%
2023/02/23326.21226.1126.2615,4200.02%
2023/02/22325.88125.9025.8825,4440.04%
2023/02/21726.4100.0026.4375,4750.13%
2023/02/20426.5500.0026.5745,6390.07%
2023/02/17226.830.326.8626.811.75,6970.03%
2023/02/16127.5100.0027.5315,7270.02%
2023/02/15127.050.326.9827.010.75,8480.01%
2023/02/14126.6400.0026.6715,7390.02%
2023/02/13126.2300.0026.2315,8210.02%
2023/02/10126.6200.0026.5715,8130.02%
2023/02/09126.754.326.7726.78-3.35,775-0.06%
2023/02/0800.00127.1327.13-15,750-0.02%
2023/02/0700.00526.4826.52-55,579-0.09%
2023/02/060.226.52926.5826.48-8.85,460-0.16%
2023/02/030.226.5514.326.6426.61-14.15,390-0.26%
2023/02/02126.3243.326.3326.33-42.35,101-0.83%
2023/02/0100.001.425.2625.33-1.44,829-0.03%
2023/01/31125.0200.0024.8814,8420.02%
2023/01/3000.00125.6025.54-14,831-0.02%
2023/01/1700.00124.6024.60-14,674-0.02%
2023/01/1600.00824.6324.66-84,741-0.17%
2023/01/13124.4900.0024.5114,6960.02%
2023/01/1100.00124.0424.04-14,579-0.02%
2023/01/10123.74123.7523.7404,5690.00%
2023/01/0900.00323.4523.54-34,566-0.07%
2023/01/06522.7000.0022.7454,5060.11%
2023/01/0500.001322.8822.96-134,537-0.29%
2023/01/04622.46122.4522.4954,5970.11%
2023/01/03422.7100.0022.7144,7510.08%
2022/12/3000.001622.6422.65-164,752-0.34%
2022/12/299.322.1300.0022.149.34,8510.19%
2022/12/287.122.3800.0022.377.14,8610.15%
2022/12/27522.9300.0022.9254,8880.10%
2022/12/23622.7800.0022.8065,0150.12%
2022/12/21223.32123.3323.2514,9850.02%
2022/12/205.123.2400.0023.075.15,0200.10%
2022/12/19423.8000.0023.7744,9110.08%
2022/12/16623.9400.0023.9064,9040.12%
2022/12/1300.00224.7724.79-24,905-0.04%
2022/12/081.323.8100.0023.881.34,9600.03%
2022/12/05124.6800.0024.6815,1880.02%
2022/12/02124.86624.8524.86-55,190-0.10%
2022/12/0100.00125.2625.28-15,230-0.02%
2022/11/30124.1400.0024.1715,1850.02%
2022/11/29324.2100.0024.3635,1950.06%
2022/11/28724.6500.0024.6075,2170.13%
2022/11/25225.17125.1625.1515,4000.02%
2022/11/23324.9300.0024.9535,5750.05%
2022/11/22424.37524.3624.34-15,685-0.02%
2022/11/18324.7400.0024.6335,7330.05%
2022/11/17624.59224.5824.5745,6700.07%
2022/11/16725.26825.3325.40-15,666-0.02%
2022/11/15124.85324.7724.89-25,528-0.04%
2022/11/14124.691224.7424.61-115,465-0.20%
2022/11/111524.32424.3024.31115,3890.20%
2022/11/101022.60422.6022.5965,1830.12%
2022/11/09623.24223.2223.2245,1880.08%
2022/11/08122.85322.8522.73-25,153-0.04%
2022/11/0700.00722.1822.33-75,104-0.14%
2022/11/041021.7400.0021.84105,1140.20%
2022/11/03421.8600.0021.8645,1850.08%
2022/11/02122.67222.6722.70-15,177-0.02%
2022/11/01122.56122.5322.5605,2030.00%
2022/10/3100.00222.6322.73-25,268-0.04%
2022/10/28521.8900.0021.8255,3460.09%
2022/10/27322.3500.0022.4435,3360.06%
2022/10/2500.00322.0022.05-35,442-0.06%
2022/10/2400.005.821.9821.95-5.85,533-0.10%
2022/10/21120.9200.0020.9515,5640.02%
2022/10/20220.7600.0020.8925,6530.04%
2022/10/193.121.0100.0020.883.15,6420.05%
2022/10/1800.001320.8321.11-135,630-0.23%
2022/10/17720.29120.2820.4265,7250.10%
2022/10/14121.161020.9921.16-95,813-0.15%
2022/10/13320.4700.0020.4136,0030.05%
2022/10/126.420.69320.6620.763.45,9640.06%
2022/10/1114.221.170.321.2521.0613.85,9340.23%
2022/10/07422.83322.8622.8015,8220.02%
2022/10/06223.22723.1923.27-55,810-0.09%
2022/10/05222.86522.8522.82-35,712-0.05%
2022/10/04222.482122.3622.48-195,684-0.33%
2022/10/039.221.3100.0021.329.25,6100.16%
2022/09/3013.121.7300.0021.7913.15,6350.23%
2022/09/290.822.48222.4722.46-1.25,620-0.02%
2022/09/287.322.0700.0022.037.35,6240.13%
2022/09/27522.2500.0022.2655,5710.09%
2022/09/26422.2700.0022.2245,6150.07%
2022/09/2314.122.60322.6522.5611.15,6360.20%
2022/09/221222.8700.0022.99125,5940.21%
2022/09/21123.3500.0023.3515,4990.02%
2022/09/20223.6900.0023.7025,4960.04%
2022/09/19223.3200.0023.3525,5510.04%
2022/09/16223.0700.0023.1025,5500.04%
2022/09/15223.54223.5423.5105,5350.00%
2022/09/14523.3000.0023.3855,6270.09%
2022/09/13224.5200.0024.5125,5670.04%
2022/09/12124.382024.3424.41-195,589-0.34%
2022/09/08123.5000.0023.5515,6800.02%
2022/09/07723.0400.0023.1175,7390.12%
2022/09/06223.4900.0023.4725,8670.03%
2022/09/05423.31223.3023.3326,0720.03%
2022/09/02123.4600.0023.4816,3180.02%
2022/09/0112.123.4400.0023.4212.16,3250.19%
2022/08/3111.124.2700.0024.3511.16,1580.18%
2022/08/30524.4800.0024.5256,0600.08%
2022/08/29124.4600.0024.5116,0050.02%
2022/08/24225.08125.1325.1415,8720.02%
2022/08/23325.0800.0025.0335,9180.05%
2022/08/2200.00225.7125.72-26,062-0.03%
2022/08/1900.00226.4926.45-26,193-0.03%
2022/08/18125.9400.0026.0016,2350.02%
2022/08/1700.00126.5526.56-16,276-0.02%
2022/08/15226.62126.6326.6516,3930.02%
2022/08/11026.05226.0826.13-26,484-0.03%
2022/08/10425.0800.0025.0746,5840.06%
2022/08/09126.2000.0026.2616,5200.02%
2022/08/0800.00126.6026.67-16,621-0.02%
2022/08/05126.88126.8326.8606,6480.00%
2022/08/04126.4500.0026.4616,7310.01%
2022/07/2900.00125.4525.48-16,720-0.01%
2022/07/2800.001725.1125.08-176,683-0.25%
2022/07/2500.00724.6224.63-76,702-0.10%
2022/07/21224.8500.0024.8726,7680.03%
2022/07/20224.391524.4224.34-136,658-0.20%
2022/07/19123.4000.0023.3516,5780.02%
2022/07/1300.00122.3022.35-16,722-0.01%
2022/07/12122.0000.0022.0116,8420.01%
2022/07/083.122.46122.4522.402.17,0350.03%
2022/07/0700.001521.8421.89-157,187-0.21%
2022/07/0600.00121.5421.40-17,309-0.01%
2022/07/05321.4700.0021.4737,4900.04%
2022/07/048.121.1900.0021.198.17,5320.11%
2022/07/017.121.83222.0121.815.17,7100.07%
2022/06/302.122.2900.0022.232.17,9230.03%
2022/06/29122.8100.0022.9317,9420.01%
2022/06/2800.00823.3023.36-88,041-0.10%
2022/06/2400.00222.7722.76-28,166-0.02%
2022/06/2200.00522.7322.60-58,539-0.06%
2022/06/212.422.74122.5722.751.48,4820.02%
2022/06/202.722.421222.4022.37-9.38,474-0.11%
2022/06/1721.122.48422.5022.5717.18,4550.20%
2022/06/1600.001723.8023.59-178,398-0.20%
2022/06/1510.523.443123.4923.40-20.58,370-0.24%
2022/06/1412.323.513023.5123.66-17.78,396-0.21%
2022/06/1310.124.1400.0024.1510.18,3070.12%
2022/06/10225.3200.0025.4528,1760.02%
2022/06/09125.8900.0025.9318,2230.01%
2022/06/0800.00126.4026.27-18,246-0.01%
2022/06/07325.9900.0025.9338,3450.04%
2022/06/0100.00326.2326.19-38,899-0.03%
2022/05/311.326.3200.0026.351.39,1200.01%
2022/05/3000.00426.5026.52-49,207-0.04%
2022/05/27125.401725.4225.40-169,186-0.17%
2022/05/264.324.4800.0024.434.39,2070.05%
2022/05/25324.6100.0024.6339,3750.03%
2022/05/24624.7000.0024.6469,7590.06%
2022/05/20625.1700.0025.23610,0330.06%
2022/05/196.324.9600.0025.126.310,1730.06%
2022/05/181026.2325.326.2526.15-15.310,176-0.15%
2022/05/17125.31125.3725.45010,1400.00%
2022/05/16125.731725.6625.43-1610,261-0.16%
2022/05/131124.88124.8424.901010,2780.10%
2022/05/121824.581224.6124.39610,4720.06%
2022/05/1100.00225.1725.22-210,581-0.02%
2022/05/10424.6400.0024.93410,6530.04%
2022/05/09225.3500.0025.46210,6200.02%
2022/05/06525.7900.0025.90510,6330.05%
2022/05/05126.90126.9126.93010,6560.00%
2022/05/0400.001326.2026.27-1310,831-0.12%
2022/04/2900.00325.8225.90-311,249-0.03%
2022/04/28125.0600.0025.24111,4990.01%
2022/04/2714.124.84124.8224.9413.111,7010.11%
2022/04/26225.8600.0025.85211,8420.02%
2022/04/254.125.3300.0025.424.112,3740.03%
2022/04/22625.89425.9126.02212,6780.02%
2022/04/2000.00126.5526.61-113,140-0.01%
2022/04/19226.2811226.2726.29-11013,140-0.84% 大賣/鉅額交易
2022/04/186125.46225.4525.525913,3390.44%
2022/04/1565.125.751325.7825.7952.113,3380.39%
2022/04/14526.284626.3426.42-4113,283-0.31%
2022/04/132026.025125.9926.04-3113,334-0.23%
2022/04/125525.8500.0025.865513,1850.42%
2022/04/111326.2100.0026.141313,0450.10%
2022/04/081726.87126.8526.881612,8170.12%
2022/04/0716.126.7100.0026.7016.112,7250.13%
2022/04/063727.440.327.4827.4736.812,4420.30%
2022/04/010.228.74228.7528.77-1.912,151-0.02%
2022/03/31629.32329.2829.33312,0250.02%
2022/03/3000.001230.1029.95-1211,894-0.10%
2022/03/29029.51629.5329.49-611,720-0.05%
2022/03/2500.0044.229.1829.19-44.211,495-0.38%
2022/03/24427.9500.0028.05411,1720.04%
2022/03/2300.00628.4328.44-611,147-0.05%
2022/03/2200.001528.1128.11-1511,065-0.14%
2022/03/21128.0816.528.0828.03-15.510,985-0.14%
2022/03/1700.0022.527.5527.54-22.510,727-0.21%
2022/03/1600.002026.2826.45-2010,495-0.19%
2022/03/1525.325.46125.4825.4924.310,3310.24%
2022/03/141126.1200.0026.181110,1840.11%
2022/03/11426.3000.0026.27410,0680.04%
2022/03/10326.8200.0026.7939,9950.03%
2022/03/0900.001726.0826.20-179,859-0.17%
2022/03/0835.125.488025.4225.38-459,736-0.46%
2022/03/0763.126.1700.0026.2863.19,5220.66%
2022/03/042227.041027.0527.06129,2310.13%
2022/03/0300.001227.6527.68-128,982-0.13%
2022/03/0216.127.0700.0027.1416.18,8340.18%
2022/02/25827.233127.3127.29-238,430-0.27%
2022/02/2428.126.3200.0026.1728.18,2040.34%
2022/02/23927.32127.3727.3887,7410.10%
2022/02/2220.327.0400.0026.9520.37,6160.27%
2022/02/2119.527.520.727.5727.5818.87,2990.26%
2022/02/183028.0100.0028.04307,0990.42%
2022/02/17128.6100.0028.4616,9720.01%
2022/02/16128.512128.5328.59-206,850-0.29%
2022/02/151627.3800.0027.37166,7080.24%
2022/02/1428.527.3900.0027.4028.56,5490.44%
2022/02/1126.528.520.428.7028.4526.16,2840.42%
2022/02/10029.341.429.4429.38-1.46,000-0.02%
2022/02/09128.501128.6528.67-105,874-0.17%
2022/02/081328.0010.128.0027.982.95,7660.05%
2022/02/0700.002627.9428.02-265,679-0.46%
2022/01/262127.050.627.2127.3620.45,5320.37%
2022/01/2514.427.6600.0027.5114.45,2280.27%
2022/01/24627.81227.7427.9444,8850.08%
2022/01/2161.128.054628.0328.0315.14,6040.33%
2022/01/2025.129.07129.0529.1824.14,2200.57%
2022/01/1916.529.9700.0029.9116.53,9630.42%
2022/01/1827.431.24231.2531.0225.43,5960.70%
2022/01/172734.4500.0034.61273,0060.90%
2022/01/1419.133.5500.0033.7019.12,5250.76%
2022/01/13234.1300.0034.1422,1110.09%
2022/01/12234.0300.0034.0621,8840.11%
2022/01/1111.133.50133.4633.5010.11,7280.58%
2022/01/103.233.5700.0033.713.21,4350.23%
2022/01/07434.4200.0034.3741,2980.31%
2022/01/0612.334.1000.0034.0012.31,1921.03%
2022/01/053.235.0400.0035.003.21,0360.31%
2021/12/171833.3900.0033.29187862.29%
2021/12/142033.7200.0033.71207512.66%
2021/12/101034.2500.0034.26107511.33%
2021/11/2600.00133.9633.89-1678-0.15%
2021/11/231033.8600.0033.91106901.45%
2021/11/111132.5900.0032.69116581.67%
2021/11/0900.00133.4533.47-1643-0.16%
2021/11/050.332.7000.0032.850.36240.04%
2021/10/21129.7000.0029.6417080.14%
2021/08/11129.5200.0029.5411,1700.09%
2021/07/220.729.0800.0028.940.71,5070.05%
2021/07/08428.8700.0028.9041,6070.25%
2021/07/0200.00129.0329.08-11,617-0.06%
2021/06/2100.00127.7927.83-11,710-0.06%
2021/06/1500.001628.3028.40-161,762-0.91%
2021/06/02227.58127.5827.6011,9340.05%
2021/05/2700.00227.4127.39-22,074-0.10%
2021/05/05226.8200.0026.8422,0610.10%
2021/04/2200.00128.3128.35-11,964-0.05%
2021/04/21127.6800.0027.7211,9600.05%
2021/04/20328.21328.2128.2201,9370.00%
2021/04/1500.003028.9028.87-301,943-1.54%
2021/04/1300.007029.1729.09-701,964-3.56%
2021/04/1210029.4300.0029.381001,9745.06%
2021/04/0900.001029.5529.43-101,978-0.51%
2021/04/081029.3600.0029.36101,9690.51%
2021/04/0100.00128.0228.12-11,908-0.05%
2021/03/2900.00127.6027.41-11,874-0.05%
2021/03/25126.6700.0026.6911,8330.05%
2021/03/1900.00126.7326.70-11,781-0.06%
2021/03/1200.00526.4626.48-51,710-0.29%
2021/03/11625.8100.0025.9061,6820.36%
2021/03/0900.00124.9825.08-11,641-0.06%
2021/03/0800.00125.4225.44-11,600-0.06%
2021/03/05124.7900.0025.0411,5600.06%
2021/03/03127.0800.0027.1811,4240.07%
2021/02/26526.4500.0026.4551,3600.37%
2021/02/19227.6500.0027.6821,1820.17%
2021/02/18327.9700.0027.8731,1790.25%
2021/02/0100.001025.3425.63-101,144-0.87%
2021/01/25527.1600.0027.2451,1270.44%
2021/01/2000.00127.1727.20-11,152-0.09%
2020/12/15624.5800.0024.5461,1210.54%
2020/12/1400.00224.4024.39-21,127-0.18%
2020/12/11124.5500.0024.4611,1370.09%
2020/12/10824.6900.0024.7081,1220.71%
2020/12/09225.4200.0025.4221,1090.18%
2020/12/071025.0800.0025.10101,1100.90%
2020/11/2600.00423.7223.71-41,172-0.34%
2020/11/1800.00123.1223.16-11,178-0.08%
2020/11/121022.7100.0022.72101,1830.85%
2020/11/11122.1800.0022.2211,1600.09%
2020/11/09423.4600.0023.5241,1300.35%
2020/09/3000.00120.7320.56-11,067-0.09%
2020/09/29120.7900.0020.7011,0630.09%
2020/09/2500.00120.0720.06-11,086-0.09%
2020/09/09119.8900.0020.0011,1280.09%
2020/09/04120.90420.8420.91-31,136-0.26%
2020/08/3100.00121.2821.24-11,124-0.09%
2020/08/28120.9100.0020.8911,1380.09%
2020/07/1300.00119.5119.56-11,776-0.06%
2020/07/1000.00119.4019.37-11,793-0.06%
2020/07/0900.00119.2019.21-11,797-0.06%
2020/07/08119.0000.0019.0111,7970.06%
2020/07/0700.00119.1319.12-11,795-0.06%
2020/07/02118.5400.0018.5811,8370.05%
2020/06/23118.5900.0018.6811,8920.05%
2020/06/1600.00318.4718.47-32,028-0.15%
2020/06/12317.9200.0017.9432,0280.15%
2020/06/0900.00618.7618.80-62,113-0.28%
2020/05/1500.00116.4616.52-12,398-0.04%
2020/05/07116.27516.3316.35-42,230-0.18%
2020/05/0600.00115.9816.14-12,202-0.05%
2020/05/04115.8400.0015.8412,1440.05%
2020/04/1700.001116.4916.58-111,870-0.59%
2020/04/16115.6900.0015.7611,7980.06%
2020/04/151016.2000.0016.10101,7720.56%
2020/04/1400.00215.5915.81-21,743-0.11%
2020/04/13215.1000.0015.0821,7100.12%
2020/04/06514.2800.0014.3951,6080.31%
2020/03/2700.001214.7714.58-121,502-0.80%
2020/03/2600.00514.0914.08-51,455-0.34%
2020/03/25714.1000.0014.1071,3860.50%
2020/03/23112.1300.0012.0511,3070.08%
2020/03/1600.00113.8713.79-11,204-0.08%
2020/03/11815.53615.7015.3421,0290.19%
2020/03/10615.0700.0015.4361,0060.60%
2020/03/061316.3400.0016.28139341.39%
2020/03/0500.00816.8616.86-8892-0.90%
2020/03/04216.47416.3516.44-2867-0.23%
2020/03/031016.70216.7616.6688440.95%
2020/03/02616.13816.2816.28-2782-0.26%
2020/02/27416.6700.0016.6046730.59%
2020/02/261017.3000.0017.34105851.71%
2020/01/07117.4800.0017.5815250.19%
2019/11/2100.001216.3716.40-12724-1.66%
2019/11/0700.00116.3916.40-1764-0.13%
2019/10/2100.00115.3315.35-1888-0.11%
2019/10/14115.3500.0015.3419830.10%
2019/10/041015.1000.0015.11101,0031.00%
2019/09/1700.00115.4215.38-11,291-0.08%
2019/09/1600.001215.4515.46-121,321-0.91%
2019/08/22214.92214.9114.8701,9420.00%
2019/08/0200.00214.8314.85-21,926-0.10%
2019/07/1700.00114.5614.55-11,939-0.05%
2019/07/01114.6600.0014.7012,0850.05%
2019/06/1900.00213.9213.94-22,019-0.10%
2019/06/1700.00113.5413.56-11,918-0.05%
2019/06/13213.7700.0013.7621,8650.11%
2019/06/121214.1100.0014.07121,7670.68%
2019/06/11815.001014.9015.30-21,372-0.15%
2019/05/09514.4100.0014.3859960.50%
2019/05/07514.8500.0014.8551,2880.39%
2019/05/03515.0100.0015.0352,4450.20%
國泰費城半導體 相關文章
國泰費城半導體 相關影音