台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.01
  • 漲幅
    -0.02%
  • 成交量
    637
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球未來通訊 (00861)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30140.3900.0040.1217460.13%
2024/05/1600.000.240.3240.36-0.2863-0.02%
2024/04/2900.00038.4238.4707580.00%
2024/04/250.237.9200.0037.810.27730.02%
2024/04/24037.8500.0037.9807650.00%
2024/04/0200.00639.5839.55-6664-0.90%
2024/03/2100.00238.6038.98-2625-0.32%
2024/03/1400.00238.0838.08-2615-0.32%
2024/03/0100.00537.9137.93-5466-1.07%
2024/02/2300.00937.2937.61-9391-2.30%
2024/02/2000.00236.9136.90-2361-0.55%
2024/02/0200.000.535.6335.80-0.5348-0.14%
2023/12/2700.00234.7734.78-2295-0.68%
2023/11/1300.00132.8632.83-1419-0.24%
2023/11/1000.00332.2332.25-3408-0.74%
2023/08/3000.00232.0231.99-2507-0.39%
2023/08/1500.00131.5031.50-1671-0.15%
2023/08/0100.00232.6832.69-2737-0.27%
2023/07/2800.00232.2732.32-2693-0.29%
2023/07/1800.00231.9031.91-2643-0.31%
2023/06/2900.00331.2431.24-3553-0.54%
2023/06/1600.00131.2231.25-1607-0.16%
2023/06/1200.00430.2230.22-4594-0.67%
2023/06/0800.00129.8929.86-1578-0.17%
2023/05/2600.00428.9528.97-4468-0.85%
2023/05/1900.00228.6228.57-2412-0.48%
2023/04/1300.00128.4728.45-1430-0.23%
2023/04/1200.00228.6428.65-2431-0.46%
2023/03/2100.00628.2528.33-6354-1.69%
2022/12/230.226.0000.0025.820.22300.09%
2022/08/1100.00128.3228.39-1493-0.20%
2022/06/15126.4500.0026.3217040.14%
2022/06/14326.6800.0026.7436950.43%
2022/04/25228.7800.0028.8727400.27%
2022/04/07229.5800.0029.5826930.29%
2022/03/08228.6000.0028.4726330.32%
2022/03/07228.9700.0029.1226190.32%
2022/03/040.229.5500.0029.480.26170.02%
2022/03/0200.00129.4429.53-1604-0.17%
2022/02/21229.9700.0030.0125610.36%
2022/02/15329.8400.0029.8435810.52%
2022/02/11230.6300.0030.5325790.35%
2022/01/21230.2100.0030.3025780.35%
2022/01/202.330.8100.0030.912.35590.41%
2022/01/19131.2800.0031.0415510.18%
2022/01/1300.00132.1732.19-1541-0.18%
2022/01/11131.7600.0031.8015410.18%
2022/01/06132.1500.0032.0915410.18%
2021/12/29133.0000.0032.9715380.19%
2021/12/2300.00132.4132.42-1542-0.18%
2021/12/2200.00132.1032.03-1552-0.18%
2021/12/2100.00131.9031.94-1553-0.18%
2021/12/0800.00131.8031.78-1516-0.19%
2021/11/2500.00230.7830.80-2500-0.40%
2021/11/1900.00030.6830.760486-0.01%
2021/11/1700.00130.6530.64-1484-0.21%
2021/11/1600.00130.4230.36-1487-0.21%
2021/11/1000.00530.1230.10-5498-1.00%
2021/11/0400.00129.6529.72-1480-0.21%
2021/11/0200.001029.2329.24-10473-2.11%
2021/10/2800.00129.1029.10-1479-0.21%
2021/10/05128.1000.0028.1215600.18%
2021/10/01228.3300.0028.3525600.36%
2021/09/29528.9100.0028.9155770.87%
2021/09/2400.00129.6429.61-1606-0.16%
2021/09/22529.2800.0029.3356580.76%
2021/09/1700.00129.9130.00-1655-0.15%
2021/09/13129.9000.0029.8617280.14%
2021/09/08130.2000.0030.1517430.13%
2021/09/0300.00130.1830.16-1756-0.13%
2021/08/2300.00529.3629.44-5786-0.64%
2021/08/19628.8200.0028.8167830.77%
2021/08/18329.2400.0029.2437830.38%
2021/07/1500.00629.7729.79-61,217-0.49%
2021/07/1300.00129.7029.65-11,232-0.08%
2021/07/1200.00129.4829.47-11,223-0.08%
2021/07/0700.00129.3329.30-11,231-0.08%
2021/06/3000.00529.3029.32-51,256-0.40%
2021/06/2900.00529.1029.07-51,252-0.40%
2021/06/2300.00628.9228.92-61,296-0.46%
2021/06/22628.7000.0028.6761,3020.46%
2021/06/21228.3800.0028.3821,2840.16%
2021/06/1800.00428.9628.94-41,305-0.31%
2021/06/1100.00428.9128.86-41,367-0.29%
2021/06/1000.0015128.6828.70-1511,375-10.98% 大賣/鉅額交易
2021/06/0700.005028.7028.75-501,410-3.55%
2021/06/0200.00128.2728.24-11,433-0.07%
2021/05/2500.00128.3028.31-11,575-0.06%
2021/05/19127.64127.5327.4901,6100.00%
2021/05/13527.21127.1227.1241,5800.25%
2021/05/12427.55327.6327.6311,5560.06%
2021/05/1100.00527.8027.83-51,483-0.34%
2021/05/0700.00128.6528.62-11,523-0.07%
2021/05/04228.3800.0028.4421,5830.13%
2021/04/2900.001029.0229.00-101,582-0.63%
2021/04/28129.0000.0028.9811,5870.06%
2021/04/23128.75128.7328.7501,6720.00%
2021/04/22628.83128.8628.8251,6920.30%
2021/04/21728.6300.0028.6771,7000.41%
2021/04/2000.00228.9128.94-21,725-0.12%
2021/04/1400.00229.1929.24-21,840-0.11%
2021/04/13129.2000.0029.1411,8600.05%
2021/04/0900.00229.4829.41-21,889-0.11%
2021/04/08529.3200.0029.4051,8850.27%
2021/04/0600.00529.4229.38-51,901-0.26%
2021/03/2900.00828.3328.29-81,843-0.43%
2021/03/2400.00127.8227.75-11,784-0.06%
2021/03/18227.8900.0027.9021,7680.11%
2021/03/1500.001627.2227.14-161,793-0.89%
2021/03/121127.2200.0027.19111,7910.61%
2021/03/11626.8100.0026.9561,7930.33%
2021/03/101126.7100.0026.70111,7820.62%
2021/03/09126.3900.0026.3911,7820.06%
2021/03/05126.04625.8726.03-51,801-0.28%
2021/03/04326.571326.5426.50-101,788-0.56%
2021/03/031227.121027.2027.2221,7530.11%
2021/03/02227.4000.0027.3321,7550.11%
2021/02/26827.172027.1227.12-121,773-0.68%
2021/02/24427.6000.0027.5041,7700.23%
2021/02/23227.88127.9127.9111,7620.06%
2021/02/22128.3000.0028.1811,7580.06%
2021/02/19628.1000.0028.1561,7580.34%
2021/02/18628.23828.2228.19-21,799-0.11%
2021/02/171028.3100.0028.38101,9070.52%
2021/02/05227.9500.0027.9321,9470.10%
2021/02/04227.9800.0027.8521,9910.10%
2021/02/0300.00328.3128.28-31,993-0.15%
2021/02/0100.003427.1427.44-342,107-1.61%
2021/01/291227.7300.0027.35122,1050.57%
2021/01/281127.88127.9327.85102,1430.47%
2021/01/261128.471028.4528.4412,1500.05%
2021/01/25128.4500.0028.5512,1270.05%
2021/01/22128.5600.0028.5712,1310.05%
2021/01/21028.5000.0028.6302,1320.00%
2021/01/2000.003228.2028.18-322,132-1.50%
2021/01/19327.9200.0027.9932,1090.14%
2021/01/18627.4700.0027.5562,0840.29%
2021/01/152627.7500.0027.66262,0681.26%
2021/01/141027.7400.0027.64102,0460.49%
2021/01/12927.48927.4427.3902,0040.00%
2021/01/0700.00426.6826.72-41,979-0.20%
2021/01/05326.4600.0026.4732,0410.15%
2021/01/0400.00126.7426.74-12,096-0.05%
2020/12/3000.00126.5126.51-12,118-0.05%
2020/12/2800.00126.2526.34-12,122-0.05%
2020/12/23325.8000.0025.9332,1610.14%
2020/12/22126.00525.9025.86-42,198-0.18%
2020/12/18226.0900.0026.0422,2640.09%
2020/12/1700.00726.0926.10-72,294-0.31%
2020/12/15125.8000.0025.6812,3170.04%
2020/12/1400.001025.8225.82-102,322-0.43%
2020/12/11125.9000.0025.8712,3320.04%
2020/12/10326.1500.0026.0532,3250.13%
2020/12/09226.5000.0026.4822,3060.09%
2020/12/04625.9600.0025.9962,3430.26%
2020/12/02125.941025.9325.95-92,403-0.37%
2020/11/30325.4700.0025.4332,5160.12%
2020/11/27125.2500.0025.3012,5470.04%
2020/11/2600.00125.2725.35-12,618-0.04%
2020/11/241025.28425.2425.2662,6370.23%
2020/11/2300.00225.1525.16-22,655-0.08%
2020/11/19225.0200.0024.9822,6470.08%
2020/11/18825.1100.0025.1282,6470.30%
2020/11/17125.11225.1025.08-12,678-0.04%
2020/11/1600.00724.9825.05-72,734-0.26%
2020/11/1300.00324.4924.46-32,630-0.11%
2020/11/1200.001024.4924.36-102,569-0.39%
2020/11/101024.03124.0024.0992,5160.36%
2020/11/0900.00324.5924.65-32,541-0.12%
2020/11/0500.00423.6023.84-42,441-0.16%
2020/11/03122.9000.0022.9112,3960.04%
2020/10/30122.8200.0022.7112,4770.04%
2020/10/28223.2900.0023.2922,5460.08%
2020/10/27223.4700.0023.4722,6210.08%
2020/10/22223.7000.0023.7722,8440.07%
2020/10/1200.00223.9323.94-23,183-0.06%
2020/10/0800.00323.5423.56-33,247-0.09%
2020/10/07123.3600.0023.3213,2890.03%
2020/10/0600.00723.4023.37-73,381-0.21%
2020/10/05123.2000.0023.1913,4850.03%
2020/09/2800.001023.0323.08-103,668-0.27%
2020/09/2500.00122.8722.82-13,792-0.03%
2020/09/24222.5700.0022.5823,8510.05%
2020/09/22122.87222.8422.89-13,877-0.03%
2020/09/21123.1500.0022.9513,9110.03%
2020/09/18123.3800.0023.3913,9640.03%
2020/09/17123.4100.0023.4614,0340.02%
2020/09/1500.00123.4823.55-14,192-0.02%
2020/09/1400.00223.3823.40-24,241-0.05%
2020/09/10123.4200.0023.4414,3520.02%
2020/09/07123.4100.0023.3514,7030.02%
2020/09/04523.72123.7123.7244,9460.08%
2020/09/03124.5800.0024.6115,0700.02%
2020/09/0200.00224.3324.33-25,141-0.04%
2020/08/2800.00124.0524.00-15,575-0.02%
2020/08/26523.99523.9923.9805,7890.00%
2020/08/20123.4000.0023.4516,2160.02%
2020/08/18123.95123.9823.9506,3200.00%
2020/08/14123.9900.0024.0016,4430.02%
2020/08/1300.00424.0824.07-46,469-0.06%
2020/08/12223.652523.6723.66-236,477-0.36%
2020/08/10623.9600.0024.0066,4830.09%
2020/08/07324.0200.0023.9636,5150.05%
2020/08/06124.1300.0024.0016,5360.02%
2020/08/0400.00123.9023.90-16,601-0.02%
2020/07/3100.001523.5123.46-156,615-0.23%
2020/07/3000.00223.1523.13-26,567-0.03%
2020/07/29222.931022.9422.91-86,541-0.12%
2020/07/2700.003722.6122.67-376,629-0.56%
2020/07/2200.00122.7922.75-16,630-0.02%
2020/07/2100.00522.7522.81-56,623-0.08%
2020/07/1700.00222.2722.25-26,954-0.03%
2020/07/16122.2100.0022.2416,9950.01%
2020/07/15122.42522.5422.45-47,061-0.06%
2020/07/1300.00122.5022.50-17,322-0.01%
2020/07/10122.34122.3822.3007,3660.00%
2020/07/09522.363322.3822.34-287,340-0.38%
2020/07/0800.00222.2922.23-27,316-0.03%
2020/07/0700.001022.2522.23-107,352-0.14%
2020/07/0600.00122.0722.07-17,404-0.01%
2020/07/0300.00621.8221.81-67,352-0.08%
2020/07/02121.681321.6721.65-127,366-0.16%
2020/07/0100.00521.6421.60-57,420-0.07%
2020/06/29821.2700.0021.2287,5610.11%
2020/06/2400.00121.5821.60-17,577-0.01%
2020/06/23221.52321.5721.55-17,731-0.01%
2020/06/2200.00921.4521.46-97,753-0.12%
2020/06/19221.45121.4621.4517,7770.01%
2020/06/1800.001521.4121.40-157,848-0.19%
2020/06/12220.6900.0020.8928,2330.02%
2020/06/11221.25321.5021.26-18,197-0.01%
2020/06/10121.692021.6221.70-198,046-0.24%
2020/06/09121.45421.4921.46-38,176-0.04%
2020/06/08121.48721.5021.42-68,481-0.07%
2020/06/05121.27121.2521.2508,5960.00%
2020/06/04321.24121.2521.1928,7190.02%
2020/06/0300.00321.0220.99-38,846-0.03%
2020/06/0200.00220.8020.78-28,812-0.02%
2020/06/0100.00220.7520.74-28,902-0.02%
2020/05/2900.00220.4520.45-28,889-0.02%
2020/05/2800.00620.4720.33-68,974-0.07%
2020/05/27120.1500.0020.1519,0500.01%
2020/05/2000.001019.8819.90-109,476-0.11%
2020/05/13919.6900.0019.8099,9390.09%
2020/05/12219.9700.0019.99210,1740.02%
2020/05/11120.075220.1120.04-5110,348-0.49%
2020/05/0800.002119.8719.89-2110,423-0.20%
2020/05/07119.5900.0019.64110,4800.01%
2020/05/0600.00119.5519.61-110,636-0.01%
2020/05/051519.524019.5119.49-2510,712-0.23%
2020/05/044419.3500.0019.344410,8340.41%
2020/04/30120.01119.9820.00010,7560.00%
2020/04/29119.8800.0019.86110,8040.01%
2020/04/285819.83319.7819.835510,9110.50%
2020/04/2700.00319.6719.88-311,366-0.03%
2020/04/22419.1700.0019.20411,3370.04%
2020/04/211019.7600.0019.571011,1760.09%
2020/04/20319.99820.0019.99-511,222-0.04%
2020/04/171119.98520.0820.05611,3000.05%
2020/04/161219.39419.4019.44811,1800.07%
2020/04/13119.14419.1819.16-311,316-0.03%
2020/04/09119.0200.0019.02111,6120.01%
2020/04/08318.80118.8018.94211,5820.02%
2020/04/07518.7900.0018.77511,5840.04%
2020/04/011118.09118.1018.051011,6750.09%
2020/03/31118.35418.3818.35-311,632-0.03%
2020/03/30117.6000.0017.83111,5670.01%
2020/03/27317.90518.0217.85-211,608-0.02%
2020/03/25217.03117.1717.01111,6490.01%
2020/03/24716.4200.0016.59711,7220.06%
2020/03/23716.02116.1315.90611,7120.05%
2020/03/20717.1500.0017.17711,7290.06%
2020/03/18117.001017.1816.98-911,494-0.08%
2020/03/17317.3500.0017.40311,4640.03%
2020/03/163517.79317.4717.503211,3810.28%
2020/03/131017.00116.8417.80911,3100.08%
2020/03/121118.243118.3018.32-2011,020-0.18%
2020/03/111019.3600.0019.281010,6510.09%
2020/03/102419.3900.0019.542410,4650.23%
2020/03/091019.65119.6619.50910,3850.09%
2020/03/06620.0000.0020.00610,2410.06%
2020/03/05120.40220.4020.40-110,233-0.01%
2020/03/04419.9800.0020.06410,2510.04%
2020/03/03120.0900.0020.08110,2480.01%
2020/03/02319.9600.0019.93310,1790.03%
2020/02/27420.34220.3420.25210,1420.02%
2020/02/26520.6600.0020.66510,1900.05%
2020/02/25521.0200.0021.08510,7320.05%
2020/02/24421.1500.0021.13412,8600.03%
2020/02/19121.44221.4521.45-117,268-0.01%
2020/02/18321.47121.5121.44217,4320.01%
2020/02/17221.54221.5121.58017,5140.00%
2020/02/1400.00121.5021.53-117,678-0.01%
2020/02/12121.29221.3221.33-117,796-0.01%
2020/02/06120.8800.0020.92118,2730.01%
2020/02/0500.00620.7220.71-618,496-0.03%
2020/02/04320.5000.0020.53318,6740.02%
2020/02/0300.003020.2620.46-3018,976-0.16%
2020/01/31120.6000.0020.69119,1380.01%
2020/01/30420.494620.2820.34-4219,326-0.22%
2020/01/202121.04521.0421.051619,0480.08%
2020/01/154020.7600.0020.714019,8310.20%
2020/01/13220.67220.6620.68020,4360.00%
2020/01/1000.001020.5520.54-1020,667-0.05%
2020/01/09520.39420.4120.39120,8160.00%
2020/01/08320.161020.2720.21-721,122-0.03%
2020/01/071020.354120.3520.34-3121,391-0.14%
2020/01/032220.501020.5420.451222,0980.05%
2020/01/0200.00520.4420.42-522,255-0.02%
2019/12/31220.42420.4120.40-222,697-0.01%
2019/12/30420.43220.4520.50223,2590.01%
2019/12/2700.00720.3520.38-723,668-0.03%
2019/12/26120.2400.0020.23124,2190.00%
2019/12/25120.2700.0020.20124,9550.00%
2019/12/2400.00920.2820.31-925,682-0.04%
2019/12/2000.001020.2320.28-1027,044-0.04%
2019/12/18220.0000.0020.00228,2190.01%
2019/12/17120.0315320.0320.03-15229,178-0.52% 大賣/鉅額交易
2019/12/1600.00119.9119.92-130,1300.00%
2019/12/1300.00119.8419.84-131,3940.00%
2019/12/12119.70119.7319.70032,5510.00%
2019/12/09119.603019.6419.60-2937,921-0.08%
2019/12/06519.5300.0019.51540,2540.01%
2019/12/05719.461019.5119.50-343,058-0.01%
2019/12/041219.31419.3319.30846,0220.02%
2019/12/032319.53119.4419.462249,0140.04%
2019/12/021219.693419.6919.69-2252,563-0.04%
2019/11/291619.7700.0019.721657,1680.03%
2019/11/282119.8600.0019.822162,9300.03%
2019/11/2700.00119.8319.85-170,8220.00%
2019/11/26319.78119.7919.76281,3380.00%
2019/11/257119.7400.0019.707194,5730.08%
2019/11/224019.741419.6919.6926114,2220.02%
2019/11/2123719.9100.0019.88237137,7090.17% 大買/鉅額交易
2019/11/2011320.771020.7020.71103137,2180.08% 大買/鉅額交易
2019/11/194321.20321.4221.4240132,6330.03%
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音