元大全球未來通訊 (00861)-台新-建北券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
43.02
漲跌
▼0.91
漲幅
-2.07%
成交量
3,701張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	40.39	0	0.00	40.12	1	746	0.13%
2024/05/16	0	0.00	0.2	40.32	40.36	-0.2	863	-0.02%
2024/04/29	0	0.00	0	38.42	38.47	0	758	0.00%
2024/04/25	0.2	37.92	0	0.00	37.81	0.2	773	0.02%
2024/04/24	0	37.85	0	0.00	37.98	0	765	0.00%
2024/04/02	0	0.00	6	39.58	39.55	-6	664	-0.90%
2024/03/21	0	0.00	2	38.60	38.98	-2	625	-0.32%
2024/03/14	0	0.00	2	38.08	38.08	-2	615	-0.32%
2024/03/01	0	0.00	5	37.91	37.93	-5	466	-1.07%
2024/02/23	0	0.00	9	37.29	37.61	-9	391	-2.30%
2024/02/20	0	0.00	2	36.91	36.90	-2	361	-0.55%
2024/02/02	0	0.00	0.5	35.63	35.80	-0.5	348	-0.14%
2023/12/27	0	0.00	2	34.77	34.78	-2	295	-0.68%
2023/11/13	0	0.00	1	32.86	32.83	-1	419	-0.24%
2023/11/10	0	0.00	3	32.23	32.25	-3	408	-0.74%
2023/08/30	0	0.00	2	32.02	31.99	-2	507	-0.39%
2023/08/15	0	0.00	1	31.50	31.50	-1	671	-0.15%
2023/08/01	0	0.00	2	32.68	32.69	-2	737	-0.27%
2023/07/28	0	0.00	2	32.27	32.32	-2	693	-0.29%
2023/07/18	0	0.00	2	31.90	31.91	-2	643	-0.31%
2023/06/29	0	0.00	3	31.24	31.24	-3	553	-0.54%
2023/06/16	0	0.00	1	31.22	31.25	-1	607	-0.16%
2023/06/12	0	0.00	4	30.22	30.22	-4	594	-0.67%
2023/06/08	0	0.00	1	29.89	29.86	-1	578	-0.17%
2023/05/26	0	0.00	4	28.95	28.97	-4	468	-0.85%
2023/05/19	0	0.00	2	28.62	28.57	-2	412	-0.48%
2023/04/13	0	0.00	1	28.47	28.45	-1	430	-0.23%
2023/04/12	0	0.00	2	28.64	28.65	-2	431	-0.46%
2023/03/21	0	0.00	6	28.25	28.33	-6	354	-1.69%
2022/12/23	0.2	26.00	0	0.00	25.82	0.2	230	0.09%
2022/08/11	0	0.00	1	28.32	28.39	-1	493	-0.20%
2022/06/15	1	26.45	0	0.00	26.32	1	704	0.14%
2022/06/14	3	26.68	0	0.00	26.74	3	695	0.43%
2022/04/25	2	28.78	0	0.00	28.87	2	740	0.27%
2022/04/07	2	29.58	0	0.00	29.58	2	693	0.29%
2022/03/08	2	28.60	0	0.00	28.47	2	633	0.32%
2022/03/07	2	28.97	0	0.00	29.12	2	619	0.32%
2022/03/04	0.2	29.55	0	0.00	29.48	0.2	617	0.02%
2022/03/02	0	0.00	1	29.44	29.53	-1	604	-0.17%
2022/02/21	2	29.97	0	0.00	30.01	2	561	0.36%
2022/02/15	3	29.84	0	0.00	29.84	3	581	0.52%
2022/02/11	2	30.63	0	0.00	30.53	2	579	0.35%
2022/01/21	2	30.21	0	0.00	30.30	2	578	0.35%
2022/01/20	2.3	30.81	0	0.00	30.91	2.3	559	0.41%
2022/01/19	1	31.28	0	0.00	31.04	1	551	0.18%
2022/01/13	0	0.00	1	32.17	32.19	-1	541	-0.18%
2022/01/11	1	31.76	0	0.00	31.80	1	541	0.18%
2022/01/06	1	32.15	0	0.00	32.09	1	541	0.18%
2021/12/29	1	33.00	0	0.00	32.97	1	538	0.19%
2021/12/23	0	0.00	1	32.41	32.42	-1	542	-0.18%
2021/12/22	0	0.00	1	32.10	32.03	-1	552	-0.18%
2021/12/21	0	0.00	1	31.90	31.94	-1	553	-0.18%
2021/12/08	0	0.00	1	31.80	31.78	-1	516	-0.19%
2021/11/25	0	0.00	2	30.78	30.80	-2	500	-0.40%
2021/11/19	0	0.00	0	30.68	30.76	0	486	-0.01%
2021/11/17	0	0.00	1	30.65	30.64	-1	484	-0.21%
2021/11/16	0	0.00	1	30.42	30.36	-1	487	-0.21%
2021/11/10	0	0.00	5	30.12	30.10	-5	498	-1.00%
2021/11/04	0	0.00	1	29.65	29.72	-1	480	-0.21%
2021/11/02	0	0.00	10	29.23	29.24	-10	473	-2.11%
2021/10/28	0	0.00	1	29.10	29.10	-1	479	-0.21%
2021/10/05	1	28.10	0	0.00	28.12	1	560	0.18%
2021/10/01	2	28.33	0	0.00	28.35	2	560	0.36%
2021/09/29	5	28.91	0	0.00	28.91	5	577	0.87%
2021/09/24	0	0.00	1	29.64	29.61	-1	606	-0.16%
2021/09/22	5	29.28	0	0.00	29.33	5	658	0.76%
2021/09/17	0	0.00	1	29.91	30.00	-1	655	-0.15%
2021/09/13	1	29.90	0	0.00	29.86	1	728	0.14%
2021/09/08	1	30.20	0	0.00	30.15	1	743	0.13%
2021/09/03	0	0.00	1	30.18	30.16	-1	756	-0.13%
2021/08/23	0	0.00	5	29.36	29.44	-5	786	-0.64%
2021/08/19	6	28.82	0	0.00	28.81	6	783	0.77%
2021/08/18	3	29.24	0	0.00	29.24	3	783	0.38%
2021/07/15	0	0.00	6	29.77	29.79	-6	1,217	-0.49%
2021/07/13	0	0.00	1	29.70	29.65	-1	1,232	-0.08%
2021/07/12	0	0.00	1	29.48	29.47	-1	1,223	-0.08%
2021/07/07	0	0.00	1	29.33	29.30	-1	1,231	-0.08%
2021/06/30	0	0.00	5	29.30	29.32	-5	1,256	-0.40%
2021/06/29	0	0.00	5	29.10	29.07	-5	1,252	-0.40%
2021/06/23	0	0.00	6	28.92	28.92	-6	1,296	-0.46%
2021/06/22	6	28.70	0	0.00	28.67	6	1,302	0.46%
2021/06/21	2	28.38	0	0.00	28.38	2	1,284	0.16%
2021/06/18	0	0.00	4	28.96	28.94	-4	1,305	-0.31%
2021/06/11	0	0.00	4	28.91	28.86	-4	1,367	-0.29%
2021/06/10	0	0.00	151	28.68	28.70	-151	1,375	-10.98%	大賣/鉅額交易
2021/06/07	0	0.00	50	28.70	28.75	-50	1,410	-3.55%
2021/06/02	0	0.00	1	28.27	28.24	-1	1,433	-0.07%
2021/05/25	0	0.00	1	28.30	28.31	-1	1,575	-0.06%
2021/05/19	1	27.64	1	27.53	27.49	0	1,610	0.00%
2021/05/13	5	27.21	1	27.12	27.12	4	1,580	0.25%
2021/05/12	4	27.55	3	27.63	27.63	1	1,556	0.06%
2021/05/11	0	0.00	5	27.80	27.83	-5	1,483	-0.34%
2021/05/07	0	0.00	1	28.65	28.62	-1	1,523	-0.07%
2021/05/04	2	28.38	0	0.00	28.44	2	1,583	0.13%
2021/04/29	0	0.00	10	29.02	29.00	-10	1,582	-0.63%
2021/04/28	1	29.00	0	0.00	28.98	1	1,587	0.06%
2021/04/23	1	28.75	1	28.73	28.75	0	1,672	0.00%
2021/04/22	6	28.83	1	28.86	28.82	5	1,692	0.30%
2021/04/21	7	28.63	0	0.00	28.67	7	1,700	0.41%
2021/04/20	0	0.00	2	28.91	28.94	-2	1,725	-0.12%
2021/04/14	0	0.00	2	29.19	29.24	-2	1,840	-0.11%
2021/04/13	1	29.20	0	0.00	29.14	1	1,860	0.05%
2021/04/09	0	0.00	2	29.48	29.41	-2	1,889	-0.11%
2021/04/08	5	29.32	0	0.00	29.40	5	1,885	0.27%
2021/04/06	0	0.00	5	29.42	29.38	-5	1,901	-0.26%
2021/03/29	0	0.00	8	28.33	28.29	-8	1,843	-0.43%
2021/03/24	0	0.00	1	27.82	27.75	-1	1,784	-0.06%
2021/03/18	2	27.89	0	0.00	27.90	2	1,768	0.11%
2021/03/15	0	0.00	16	27.22	27.14	-16	1,793	-0.89%
2021/03/12	11	27.22	0	0.00	27.19	11	1,791	0.61%
2021/03/11	6	26.81	0	0.00	26.95	6	1,793	0.33%
2021/03/10	11	26.71	0	0.00	26.70	11	1,782	0.62%
2021/03/09	1	26.39	0	0.00	26.39	1	1,782	0.06%
2021/03/05	1	26.04	6	25.87	26.03	-5	1,801	-0.28%
2021/03/04	3	26.57	13	26.54	26.50	-10	1,788	-0.56%
2021/03/03	12	27.12	10	27.20	27.22	2	1,753	0.11%
2021/03/02	2	27.40	0	0.00	27.33	2	1,755	0.11%
2021/02/26	8	27.17	20	27.12	27.12	-12	1,773	-0.68%
2021/02/24	4	27.60	0	0.00	27.50	4	1,770	0.23%
2021/02/23	2	27.88	1	27.91	27.91	1	1,762	0.06%
2021/02/22	1	28.30	0	0.00	28.18	1	1,758	0.06%
2021/02/19	6	28.10	0	0.00	28.15	6	1,758	0.34%
2021/02/18	6	28.23	8	28.22	28.19	-2	1,799	-0.11%
2021/02/17	10	28.31	0	0.00	28.38	10	1,907	0.52%
2021/02/05	2	27.95	0	0.00	27.93	2	1,947	0.10%
2021/02/04	2	27.98	0	0.00	27.85	2	1,991	0.10%
2021/02/03	0	0.00	3	28.31	28.28	-3	1,993	-0.15%
2021/02/01	0	0.00	34	27.14	27.44	-34	2,107	-1.61%
2021/01/29	12	27.73	0	0.00	27.35	12	2,105	0.57%
2021/01/28	11	27.88	1	27.93	27.85	10	2,143	0.47%
2021/01/26	11	28.47	10	28.45	28.44	1	2,150	0.05%
2021/01/25	1	28.45	0	0.00	28.55	1	2,127	0.05%
2021/01/22	1	28.56	0	0.00	28.57	1	2,131	0.05%
2021/01/21	0	28.50	0	0.00	28.63	0	2,132	0.00%
2021/01/20	0	0.00	32	28.20	28.18	-32	2,132	-1.50%
2021/01/19	3	27.92	0	0.00	27.99	3	2,109	0.14%
2021/01/18	6	27.47	0	0.00	27.55	6	2,084	0.29%
2021/01/15	26	27.75	0	0.00	27.66	26	2,068	1.26%
2021/01/14	10	27.74	0	0.00	27.64	10	2,046	0.49%
2021/01/12	9	27.48	9	27.44	27.39	0	2,004	0.00%
2021/01/07	0	0.00	4	26.68	26.72	-4	1,979	-0.20%
2021/01/05	3	26.46	0	0.00	26.47	3	2,041	0.15%
2021/01/04	0	0.00	1	26.74	26.74	-1	2,096	-0.05%
2020/12/30	0	0.00	1	26.51	26.51	-1	2,118	-0.05%
2020/12/28	0	0.00	1	26.25	26.34	-1	2,122	-0.05%
2020/12/23	3	25.80	0	0.00	25.93	3	2,161	0.14%
2020/12/22	1	26.00	5	25.90	25.86	-4	2,198	-0.18%
2020/12/18	2	26.09	0	0.00	26.04	2	2,264	0.09%
2020/12/17	0	0.00	7	26.09	26.10	-7	2,294	-0.31%
2020/12/15	1	25.80	0	0.00	25.68	1	2,317	0.04%
2020/12/14	0	0.00	10	25.82	25.82	-10	2,322	-0.43%
2020/12/11	1	25.90	0	0.00	25.87	1	2,332	0.04%
2020/12/10	3	26.15	0	0.00	26.05	3	2,325	0.13%
2020/12/09	2	26.50	0	0.00	26.48	2	2,306	0.09%
2020/12/04	6	25.96	0	0.00	25.99	6	2,343	0.26%
2020/12/02	1	25.94	10	25.93	25.95	-9	2,403	-0.37%
2020/11/30	3	25.47	0	0.00	25.43	3	2,516	0.12%
2020/11/27	1	25.25	0	0.00	25.30	1	2,547	0.04%
2020/11/26	0	0.00	1	25.27	25.35	-1	2,618	-0.04%
2020/11/24	10	25.28	4	25.24	25.26	6	2,637	0.23%
2020/11/23	0	0.00	2	25.15	25.16	-2	2,655	-0.08%
2020/11/19	2	25.02	0	0.00	24.98	2	2,647	0.08%
2020/11/18	8	25.11	0	0.00	25.12	8	2,647	0.30%
2020/11/17	1	25.11	2	25.10	25.08	-1	2,678	-0.04%
2020/11/16	0	0.00	7	24.98	25.05	-7	2,734	-0.26%
2020/11/13	0	0.00	3	24.49	24.46	-3	2,630	-0.11%
2020/11/12	0	0.00	10	24.49	24.36	-10	2,569	-0.39%
2020/11/10	10	24.03	1	24.00	24.09	9	2,516	0.36%
2020/11/09	0	0.00	3	24.59	24.65	-3	2,541	-0.12%
2020/11/05	0	0.00	4	23.60	23.84	-4	2,441	-0.16%
2020/11/03	1	22.90	0	0.00	22.91	1	2,396	0.04%
2020/10/30	1	22.82	0	0.00	22.71	1	2,477	0.04%
2020/10/28	2	23.29	0	0.00	23.29	2	2,546	0.08%
2020/10/27	2	23.47	0	0.00	23.47	2	2,621	0.08%
2020/10/22	2	23.70	0	0.00	23.77	2	2,844	0.07%
2020/10/12	0	0.00	2	23.93	23.94	-2	3,183	-0.06%
2020/10/08	0	0.00	3	23.54	23.56	-3	3,247	-0.09%
2020/10/07	1	23.36	0	0.00	23.32	1	3,289	0.03%
2020/10/06	0	0.00	7	23.40	23.37	-7	3,381	-0.21%
2020/10/05	1	23.20	0	0.00	23.19	1	3,485	0.03%
2020/09/28	0	0.00	10	23.03	23.08	-10	3,668	-0.27%
2020/09/25	0	0.00	1	22.87	22.82	-1	3,792	-0.03%
2020/09/24	2	22.57	0	0.00	22.58	2	3,851	0.05%
2020/09/22	1	22.87	2	22.84	22.89	-1	3,877	-0.03%
2020/09/21	1	23.15	0	0.00	22.95	1	3,911	0.03%
2020/09/18	1	23.38	0	0.00	23.39	1	3,964	0.03%
2020/09/17	1	23.41	0	0.00	23.46	1	4,034	0.02%
2020/09/15	0	0.00	1	23.48	23.55	-1	4,192	-0.02%
2020/09/14	0	0.00	2	23.38	23.40	-2	4,241	-0.05%
2020/09/10	1	23.42	0	0.00	23.44	1	4,352	0.02%
2020/09/07	1	23.41	0	0.00	23.35	1	4,703	0.02%
2020/09/04	5	23.72	1	23.71	23.72	4	4,946	0.08%
2020/09/03	1	24.58	0	0.00	24.61	1	5,070	0.02%
2020/09/02	0	0.00	2	24.33	24.33	-2	5,141	-0.04%
2020/08/28	0	0.00	1	24.05	24.00	-1	5,575	-0.02%
2020/08/26	5	23.99	5	23.99	23.98	0	5,789	0.00%
2020/08/20	1	23.40	0	0.00	23.45	1	6,216	0.02%
2020/08/18	1	23.95	1	23.98	23.95	0	6,320	0.00%
2020/08/14	1	23.99	0	0.00	24.00	1	6,443	0.02%
2020/08/13	0	0.00	4	24.08	24.07	-4	6,469	-0.06%
2020/08/12	2	23.65	25	23.67	23.66	-23	6,477	-0.36%
2020/08/10	6	23.96	0	0.00	24.00	6	6,483	0.09%
2020/08/07	3	24.02	0	0.00	23.96	3	6,515	0.05%
2020/08/06	1	24.13	0	0.00	24.00	1	6,536	0.02%
2020/08/04	0	0.00	1	23.90	23.90	-1	6,601	-0.02%
2020/07/31	0	0.00	15	23.51	23.46	-15	6,615	-0.23%
2020/07/30	0	0.00	2	23.15	23.13	-2	6,567	-0.03%
2020/07/29	2	22.93	10	22.94	22.91	-8	6,541	-0.12%
2020/07/27	0	0.00	37	22.61	22.67	-37	6,629	-0.56%
2020/07/22	0	0.00	1	22.79	22.75	-1	6,630	-0.02%
2020/07/21	0	0.00	5	22.75	22.81	-5	6,623	-0.08%
2020/07/17	0	0.00	2	22.27	22.25	-2	6,954	-0.03%
2020/07/16	1	22.21	0	0.00	22.24	1	6,995	0.01%
2020/07/15	1	22.42	5	22.54	22.45	-4	7,061	-0.06%
2020/07/13	0	0.00	1	22.50	22.50	-1	7,322	-0.01%
2020/07/10	1	22.34	1	22.38	22.30	0	7,366	0.00%
2020/07/09	5	22.36	33	22.38	22.34	-28	7,340	-0.38%
2020/07/08	0	0.00	2	22.29	22.23	-2	7,316	-0.03%
2020/07/07	0	0.00	10	22.25	22.23	-10	7,352	-0.14%
2020/07/06	0	0.00	1	22.07	22.07	-1	7,404	-0.01%
2020/07/03	0	0.00	6	21.82	21.81	-6	7,352	-0.08%
2020/07/02	1	21.68	13	21.67	21.65	-12	7,366	-0.16%
2020/07/01	0	0.00	5	21.64	21.60	-5	7,420	-0.07%
2020/06/29	8	21.27	0	0.00	21.22	8	7,561	0.11%
2020/06/24	0	0.00	1	21.58	21.60	-1	7,577	-0.01%
2020/06/23	2	21.52	3	21.57	21.55	-1	7,731	-0.01%
2020/06/22	0	0.00	9	21.45	21.46	-9	7,753	-0.12%
2020/06/19	2	21.45	1	21.46	21.45	1	7,777	0.01%
2020/06/18	0	0.00	15	21.41	21.40	-15	7,848	-0.19%
2020/06/12	2	20.69	0	0.00	20.89	2	8,233	0.02%
2020/06/11	2	21.25	3	21.50	21.26	-1	8,197	-0.01%
2020/06/10	1	21.69	20	21.62	21.70	-19	8,046	-0.24%
2020/06/09	1	21.45	4	21.49	21.46	-3	8,176	-0.04%
2020/06/08	1	21.48	7	21.50	21.42	-6	8,481	-0.07%
2020/06/05	1	21.27	1	21.25	21.25	0	8,596	0.00%
2020/06/04	3	21.24	1	21.25	21.19	2	8,719	0.02%
2020/06/03	0	0.00	3	21.02	20.99	-3	8,846	-0.03%
2020/06/02	0	0.00	2	20.80	20.78	-2	8,812	-0.02%
2020/06/01	0	0.00	2	20.75	20.74	-2	8,902	-0.02%
2020/05/29	0	0.00	2	20.45	20.45	-2	8,889	-0.02%
2020/05/28	0	0.00	6	20.47	20.33	-6	8,974	-0.07%
2020/05/27	1	20.15	0	0.00	20.15	1	9,050	0.01%
2020/05/20	0	0.00	10	19.88	19.90	-10	9,476	-0.11%
2020/05/13	9	19.69	0	0.00	19.80	9	9,939	0.09%
2020/05/12	2	19.97	0	0.00	19.99	2	10,174	0.02%
2020/05/11	1	20.07	52	20.11	20.04	-51	10,348	-0.49%
2020/05/08	0	0.00	21	19.87	19.89	-21	10,423	-0.20%
2020/05/07	1	19.59	0	0.00	19.64	1	10,480	0.01%
2020/05/06	0	0.00	1	19.55	19.61	-1	10,636	-0.01%
2020/05/05	15	19.52	40	19.51	19.49	-25	10,712	-0.23%
2020/05/04	44	19.35	0	0.00	19.34	44	10,834	0.41%
2020/04/30	1	20.01	1	19.98	20.00	0	10,756	0.00%
2020/04/29	1	19.88	0	0.00	19.86	1	10,804	0.01%
2020/04/28	58	19.83	3	19.78	19.83	55	10,911	0.50%
2020/04/27	0	0.00	3	19.67	19.88	-3	11,366	-0.03%
2020/04/22	4	19.17	0	0.00	19.20	4	11,337	0.04%
2020/04/21	10	19.76	0	0.00	19.57	10	11,176	0.09%
2020/04/20	3	19.99	8	20.00	19.99	-5	11,222	-0.04%
2020/04/17	11	19.98	5	20.08	20.05	6	11,300	0.05%
2020/04/16	12	19.39	4	19.40	19.44	8	11,180	0.07%
2020/04/13	1	19.14	4	19.18	19.16	-3	11,316	-0.03%
2020/04/09	1	19.02	0	0.00	19.02	1	11,612	0.01%
2020/04/08	3	18.80	1	18.80	18.94	2	11,582	0.02%
2020/04/07	5	18.79	0	0.00	18.77	5	11,584	0.04%
2020/04/01	11	18.09	1	18.10	18.05	10	11,675	0.09%
2020/03/31	1	18.35	4	18.38	18.35	-3	11,632	-0.03%
2020/03/30	1	17.60	0	0.00	17.83	1	11,567	0.01%
2020/03/27	3	17.90	5	18.02	17.85	-2	11,608	-0.02%
2020/03/25	2	17.03	1	17.17	17.01	1	11,649	0.01%
2020/03/24	7	16.42	0	0.00	16.59	7	11,722	0.06%
2020/03/23	7	16.02	1	16.13	15.90	6	11,712	0.05%
2020/03/20	7	17.15	0	0.00	17.17	7	11,729	0.06%
2020/03/18	1	17.00	10	17.18	16.98	-9	11,494	-0.08%
2020/03/17	3	17.35	0	0.00	17.40	3	11,464	0.03%
2020/03/16	35	17.79	3	17.47	17.50	32	11,381	0.28%
2020/03/13	10	17.00	1	16.84	17.80	9	11,310	0.08%
2020/03/12	11	18.24	31	18.30	18.32	-20	11,020	-0.18%
2020/03/11	10	19.36	0	0.00	19.28	10	10,651	0.09%
2020/03/10	24	19.39	0	0.00	19.54	24	10,465	0.23%
2020/03/09	10	19.65	1	19.66	19.50	9	10,385	0.09%
2020/03/06	6	20.00	0	0.00	20.00	6	10,241	0.06%
2020/03/05	1	20.40	2	20.40	20.40	-1	10,233	-0.01%
2020/03/04	4	19.98	0	0.00	20.06	4	10,251	0.04%
2020/03/03	1	20.09	0	0.00	20.08	1	10,248	0.01%
2020/03/02	3	19.96	0	0.00	19.93	3	10,179	0.03%
2020/02/27	4	20.34	2	20.34	20.25	2	10,142	0.02%
2020/02/26	5	20.66	0	0.00	20.66	5	10,190	0.05%
2020/02/25	5	21.02	0	0.00	21.08	5	10,732	0.05%
2020/02/24	4	21.15	0	0.00	21.13	4	12,860	0.03%
2020/02/19	1	21.44	2	21.45	21.45	-1	17,268	-0.01%
2020/02/18	3	21.47	1	21.51	21.44	2	17,432	0.01%
2020/02/17	2	21.54	2	21.51	21.58	0	17,514	0.00%
2020/02/14	0	0.00	1	21.50	21.53	-1	17,678	-0.01%
2020/02/12	1	21.29	2	21.32	21.33	-1	17,796	-0.01%
2020/02/06	1	20.88	0	0.00	20.92	1	18,273	0.01%
2020/02/05	0	0.00	6	20.72	20.71	-6	18,496	-0.03%
2020/02/04	3	20.50	0	0.00	20.53	3	18,674	0.02%
2020/02/03	0	0.00	30	20.26	20.46	-30	18,976	-0.16%
2020/01/31	1	20.60	0	0.00	20.69	1	19,138	0.01%
2020/01/30	4	20.49	46	20.28	20.34	-42	19,326	-0.22%
2020/01/20	21	21.04	5	21.04	21.05	16	19,048	0.08%
2020/01/15	40	20.76	0	0.00	20.71	40	19,831	0.20%
2020/01/13	2	20.67	2	20.66	20.68	0	20,436	0.00%
2020/01/10	0	0.00	10	20.55	20.54	-10	20,667	-0.05%
2020/01/09	5	20.39	4	20.41	20.39	1	20,816	0.00%
2020/01/08	3	20.16	10	20.27	20.21	-7	21,122	-0.03%
2020/01/07	10	20.35	41	20.35	20.34	-31	21,391	-0.14%
2020/01/03	22	20.50	10	20.54	20.45	12	22,098	0.05%
2020/01/02	0	0.00	5	20.44	20.42	-5	22,255	-0.02%
2019/12/31	2	20.42	4	20.41	20.40	-2	22,697	-0.01%
2019/12/30	4	20.43	2	20.45	20.50	2	23,259	0.01%
2019/12/27	0	0.00	7	20.35	20.38	-7	23,668	-0.03%
2019/12/26	1	20.24	0	0.00	20.23	1	24,219	0.00%
2019/12/25	1	20.27	0	0.00	20.20	1	24,955	0.00%
2019/12/24	0	0.00	9	20.28	20.31	-9	25,682	-0.04%
2019/12/20	0	0.00	10	20.23	20.28	-10	27,044	-0.04%
2019/12/18	2	20.00	0	0.00	20.00	2	28,219	0.01%
2019/12/17	1	20.03	153	20.03	20.03	-152	29,178	-0.52%	大賣/鉅額交易
2019/12/16	0	0.00	1	19.91	19.92	-1	30,130	0.00%
2019/12/13	0	0.00	1	19.84	19.84	-1	31,394	0.00%
2019/12/12	1	19.70	1	19.73	19.70	0	32,551	0.00%
2019/12/09	1	19.60	30	19.64	19.60	-29	37,921	-0.08%
2019/12/06	5	19.53	0	0.00	19.51	5	40,254	0.01%
2019/12/05	7	19.46	10	19.51	19.50	-3	43,058	-0.01%
2019/12/04	12	19.31	4	19.33	19.30	8	46,022	0.02%
2019/12/03	23	19.53	1	19.44	19.46	22	49,014	0.04%
2019/12/02	12	19.69	34	19.69	19.69	-22	52,563	-0.04%
2019/11/29	16	19.77	0	0.00	19.72	16	57,168	0.03%
2019/11/28	21	19.86	0	0.00	19.82	21	62,930	0.03%
2019/11/27	0	0.00	1	19.83	19.85	-1	70,822	0.00%
2019/11/26	3	19.78	1	19.79	19.76	2	81,338	0.00%
2019/11/25	71	19.74	0	0.00	19.70	71	94,573	0.08%
2019/11/22	40	19.74	14	19.69	19.69	26	114,222	0.02%
2019/11/21	237	19.91	0	0.00	19.88	237	137,709	0.17%	大買/鉅額交易
2019/11/20	113	20.77	10	20.70	20.71	103	137,218	0.08%	大買/鉅額交易
2019/11/19	43	21.20	3	21.42	21.42	40	132,633	0.03%