台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.06
  • 漲幅
    +0.18%
  • 成交量
    31
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2400.00132.5132.50-1289-0.35%
2024/01/2300.001132.3432.35-11288-3.81%
2023/11/30128.98128.9728.9701460.00%
2023/08/0100.00028.9028.660314-0.01%
2022/11/0700.00225.2025.41-2235-0.85%
2022/07/2900.00025.8026.130260-0.01%
2022/07/0800.00426.3526.28-4297-1.35%
2022/06/17224.3500.0024.4624030.50%
2022/06/15124.8600.0024.7414070.25%
2022/05/2000.00126.2626.21-1440-0.23%
2022/05/19125.8200.0025.8414400.23%
2022/05/12225.4600.0025.3624220.47%
2022/03/2500.00130.9830.98-1475-0.21%
2022/03/0300.00129.1329.11-1463-0.22%
2022/03/0100.00128.8728.90-1459-0.22%
2022/02/22126.5600.0026.6514540.22%
2022/02/18127.5000.0027.5614500.22%
2022/01/2500.00127.7227.66-1425-0.23%
2021/12/03530.0500.0030.2653171.57%
2021/12/02130.0000.0030.0313120.32%
2021/11/29131.3600.0031.3312770.36%
2021/11/24631.3800.0031.4162652.26%
2021/11/23031.7900.0031.7302580.01%
2021/11/10033.8500.0033.7102530.00%
2021/11/08233.4100.0033.4122540.79%
2021/10/2200.00133.3033.35-1270-0.37%
2021/10/2100.00133.1533.13-1256-0.39%
2021/10/1500.00133.0032.98-1257-0.39%
2021/09/29331.3000.0031.3032681.12%
2021/09/0300.00133.4033.39-1339-0.29%
2021/08/2300.000.231.6631.72-0.2365-0.04%
2021/08/050.232.1800.0032.150.24300.03%
2021/06/30132.38132.3632.3606140.00%
2021/06/0300.00230.9730.95-2726-0.28%
2021/05/31230.6600.0030.6427650.26%
2021/05/2800.00230.8330.90-2770-0.26%
2021/05/2400.00230.4630.44-2842-0.24%
2021/05/14129.4400.0029.4818540.12%
2021/05/06229.8100.0029.8828870.23%
2021/05/04230.3100.0030.3328970.22%
2021/04/15231.171731.1231.18-15910-1.65%
2021/04/14431.2400.0031.2649130.44%
2021/04/09231.0400.0031.0229460.21%
2021/04/07130.8500.0030.8619480.11%
2021/04/06430.72230.7130.7929330.21%
2021/03/31229.7100.0029.6829350.21%
2021/03/10430.37830.3130.29-4982-0.41%
2021/03/09229.6500.0029.6829910.20%
2021/02/26230.0700.0030.0129970.20%
2021/02/2300.001031.3931.62-10992-1.01%
2021/02/221031.8300.0031.79109931.01%
2021/02/1900.00531.5831.65-51,003-0.50%
2021/02/17432.0100.0032.0241,0170.39%
2021/02/05131.6200.0031.6511,0040.10%
2021/01/2600.00732.2732.22-71,168-0.60%
2021/01/25532.2900.0032.3251,1730.43%
2021/01/22231.8600.0031.8621,2020.17%
2021/01/1200.003330.7130.72-331,301-2.54%
2021/01/08130.54230.5230.57-11,317-0.08%
2021/01/071229.9000.0029.89121,3370.90%
2021/01/062529.752029.5429.5851,3680.37%
2021/01/05229.7900.0029.7221,3650.15%
2021/01/041030.2100.0030.24101,3860.72%
2020/12/31530.1800.0030.2051,4190.35%
2020/12/2500.00530.5030.49-51,461-0.34%
2020/12/2100.00229.7229.74-21,472-0.14%
2020/12/1600.00128.2528.26-11,498-0.07%
2020/12/0900.00128.1528.16-11,598-0.06%
2020/11/3000.00127.1527.07-11,845-0.05%
2020/11/25226.811326.7126.70-111,872-0.59%
2020/11/201126.27426.2626.3271,8530.38%
2020/11/11225.4400.0025.5721,9130.10%
2020/11/1000.005025.9125.69-501,913-2.61%
2020/11/09626.3800.0026.4061,9310.31%
2020/11/06825.8500.0025.8281,9000.42%
2020/11/05525.55225.7425.7431,8600.16%
2020/11/041124.8100.0025.21111,8450.60%
2020/11/032024.4900.0024.47201,8031.11%
2020/10/30224.621024.5324.60-81,789-0.45%
2020/10/29225.011024.9825.06-81,764-0.45%
2020/10/28325.5000.0025.5031,7550.17%
2020/10/261126.0300.0025.99111,7510.63%
2020/10/231026.1500.0026.13101,7550.57%
2020/10/2000.00426.6826.64-41,759-0.23%
2020/10/1400.00127.4227.42-11,725-0.06%
2020/10/1300.00127.2027.27-11,696-0.06%
2020/09/16126.1900.0026.1911,6120.06%
2020/09/14125.7500.0025.8211,6130.06%
2020/09/10226.0500.0026.1321,5010.13%
2020/09/09125.80125.7825.8301,5260.00%
2020/09/08126.2600.0026.2511,5400.06%
2020/09/04126.7300.0026.8711,5330.07%
2020/09/0200.00128.0428.09-11,465-0.07%
2020/08/2100.00126.8826.94-11,586-0.06%
2020/08/20126.3000.0026.4111,5740.06%
2020/08/18126.5300.0026.5411,5800.06%
2020/08/1700.00126.5826.49-11,606-0.06%
2020/08/07127.4200.0027.4211,6860.06%
2020/08/04127.8600.0027.8711,7620.06%
2020/08/03127.2200.0027.2411,8370.05%
2020/07/3100.00327.0627.13-31,909-0.16%
2020/07/2400.00126.1326.22-12,041-0.05%
2020/07/14325.5400.0025.5432,3770.13%
2020/07/07525.54125.6525.5142,5930.15%
2020/06/1900.00125.1225.20-13,891-0.03%
2020/06/18124.7900.0024.8113,9190.03%
2020/06/17124.6900.0024.6913,9670.03%
2020/06/1600.00424.4024.64-44,013-0.10%
2020/06/15523.5600.0023.4554,0330.12%
2020/06/11124.5400.0024.5414,0920.02%
2020/06/1000.00125.1025.06-14,126-0.02%
2020/06/08224.9700.0024.9124,2370.05%
2020/05/2200.001923.2823.03-194,866-0.39%
2020/05/2100.001123.2723.24-114,945-0.22%
2020/05/113023.1700.0023.09305,7120.53%
2020/05/05521.3200.0021.3355,9390.08%
2020/04/2700.002021.4421.70-206,663-0.30%
2020/04/242121.1600.0021.15216,8710.31%
2020/04/23621.38721.3021.40-17,125-0.01%
2020/04/1300.001420.3620.33-149,535-0.15%
2020/04/0700.00220.0020.09-212,904-0.02%
2020/04/06519.8000.0019.72513,3960.04%
2020/04/011119.871019.8619.74116,3810.01%
2020/03/311120.0500.0020.021121,3620.05%
國泰網路資安 相關文章
國泰網路資安 相關影音