台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    37,788
  • 產業
    上市
  • 1757人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1458.223.302723.3223.3331.258,3010.05%
2024/06/1323.323.3131.123.3223.31-7.958,486-0.01%
2024/06/1231.923.00723.0123.032558,3070.04%
2024/06/1162.322.9841.522.9922.9720.958,8740.04%
2024/06/0750.423.00223.0123.0148.459,3330.08%
2024/06/0668.723.0136.123.0223.0032.660,1400.05%
2024/06/05119.622.932822.9422.9091.660,9060.15% 大買/
2024/06/0483.623.057.223.0623.0576.462,1960.12%
2024/06/0346.423.2216.723.2523.2529.663,0880.05%
2024/05/314523.122.423.1123.0742.663,9360.07%
2024/05/3078.723.14323.1223.1175.764,3000.12%
2024/05/2979.523.38323.4123.3376.564,6960.12%
2024/05/2839.423.569.123.5823.5630.364,7640.05%
2024/05/27323.5169.123.4323.54-66.165,232-0.10%
2024/05/24120.323.1637.123.1523.1683.267,6390.12% 大買/
2024/05/2342.223.16117.223.1823.18-7570,446-0.11% 大賣/
2024/05/2234.223.147823.1523.20-43.871,586-0.06%
2024/05/2164.222.8511.622.9022.8752.671,6970.07%
2024/05/20104.422.97118.223.0023.02-13.872,433-0.02% 大買/大賣/
2024/05/17185.323.0315.223.0222.99170.171,9350.24% 大買/鉅額交易
2024/05/1683.423.5735.123.6123.5748.471,5020.07%
2024/05/15118.723.41150.323.4523.40-31.670,877-0.04% 大買/大賣/
2024/05/146023.2811.123.2623.304970,6460.07%
2024/05/1337.223.1832.823.1723.164.470,4410.01%
2024/05/1045.122.9936.322.9723.128.770,0660.01%
2024/05/0957.322.85162.422.9022.83-105.169,878-0.15% 大賣/鉅額交易
2024/05/0860.322.8678.222.8622.89-17.869,269-0.03%
2024/05/0773.122.656.422.6322.7666.768,7450.10%
2024/05/0613.722.5715.622.6022.63-1.967,7560.00%
2024/05/0366.322.391422.4322.3052.367,4780.08%
2024/05/02161.822.246.122.2822.22155.767,1330.23% 大買/鉅額交易
2024/04/3013.622.267.922.2922.265.765,4970.01%
2024/04/2919.222.2330.222.2522.26-10.965,836-0.02%
2024/04/2627.321.9019.621.9621.847.766,3160.01%
2024/04/2565.121.78521.8021.7760.166,5900.09%
2024/04/2416.121.997.221.9922.038.966,6040.01%
2024/04/234021.673.121.6721.6236.967,4510.05%
2024/04/2242.221.6413.321.6021.5528.967,7750.04%
2024/04/19171.521.7631.221.7721.74140.267,3110.21% 大買/鉅額交易
2024/04/1814.122.1816.122.1622.17-265,2280.00%
2024/04/1744.422.062.122.0522.1542.365,2230.06%
2024/04/16164.922.0949.822.0222.00115.165,0240.18% 大買/鉅額交易
2024/04/15117.422.5849.122.5722.5168.362,9180.11% 大買/
2024/04/1235.222.7315.922.7422.7019.362,4780.03%
2024/04/1121.622.7713.222.7722.778.462,3910.01%
2024/04/1012.322.861522.9022.80-2.762,4080.00%
2024/04/098.622.751122.7422.76-2.463,2500.00%
2024/04/0813.322.688.422.7022.714.964,0360.01%
2024/04/0314.822.621.122.6922.6313.764,2870.02%
2024/04/025.322.6835.322.6822.67-3064,829-0.05%
2024/04/014422.6523.322.6922.6020.765,5740.03%
2024/03/298.222.66174.922.6722.70-166.765,883-0.25% 大賣/鉅額交易
2024/03/2823.422.5021.322.5622.572.165,8380.00%
2024/03/2726.822.4888.222.5122.55-61.365,875-0.09%
2024/03/2643.722.3632.922.4022.4110.966,2260.02%
2024/03/2524.122.501122.5022.4813.166,6230.02%
2024/03/2252.622.5113.322.5222.5439.366,8990.06%
2024/03/2127.722.4444.522.4522.52-16.866,717-0.03%
2024/03/2039.622.3646.322.4522.29-6.766,698-0.01%
2024/03/1931.222.398522.4122.39-53.867,367-0.08%
2024/03/18186.322.3152.622.3322.37133.767,8780.20% 大買/鉅額交易
2024/03/1519.522.2547.322.2522.38-27.967,896-0.04%
2024/03/1470.122.3434.322.3922.3035.867,6350.05%
2024/03/1333.822.551722.5522.5216.867,2530.02%
2024/03/1216.722.4524.122.4722.55-7.466,571-0.01%
2024/03/1161.822.3753.422.4122.348.465,9040.01%
2024/03/08110.222.40286.922.4222.31-176.765,340-0.27% 大買/大賣/鉅額交易
2024/03/0792.522.3077.322.3422.3315.263,3690.02%
2024/03/0643.322.2538.322.2822.295.162,2390.01%
2024/03/0520.522.09134.522.0622.17-11461,410-0.19% 大賣/鉅額交易
2024/03/0411922.1255.522.1622.0763.560,8920.10% 大買/
2024/03/0133.922.0530.322.0422.033.660,0290.01%
2024/02/2964.321.8845.121.8821.9919.160,0920.03%
2024/02/27602.322.0091.721.9821.85510.659,3180.86% 大買/鉅額交易
2024/02/26180.422.40157.222.4122.4123.156,4290.04% 大買/大賣/
2024/02/2354.922.5320.322.5422.4634.654,0380.06%
2024/02/225722.4242.222.4322.4114.853,8480.03%
2024/02/21178.122.300.322.3522.29177.853,5570.33% 大買/鉅額交易
2024/02/2049.722.3525.422.3522.4024.252,4010.05%
2024/02/19121.622.2724.122.2622.3097.552,9900.18% 大買/
2024/02/1663.622.3037.622.3122.312653,4920.05%
2024/02/15182.922.1476.722.1522.20106.253,2010.20% 大買/鉅額交易
2024/02/05118.321.8387.621.8921.8930.752,7380.06% 大買/
2024/02/0265.321.8442.421.8221.8522.952,6430.04%
2024/02/01109.421.6620.121.7121.7189.352,5710.17% 大買/
2024/01/3120.321.618.721.6321.6311.652,5290.02%
2024/01/30321.6922.121.7021.70-19.152,787-0.04%
2024/01/296.721.6118.121.6521.67-11.453,164-0.02%
2024/01/2674.321.511721.5521.5257.353,4430.11%
2024/01/2514.821.7135.121.7321.69-20.353,425-0.04%
2024/01/2416.121.6413.121.6421.643.153,8420.01%
2024/01/238.521.619521.6221.63-86.554,586-0.16%
2024/01/2219.121.6176.221.6021.64-57.154,701-0.10%
2024/01/1913.221.0727.621.1521.26-14.454,054-0.03%
2024/01/1852.220.832220.8320.8330.254,5980.06%
2024/01/17141.720.94820.9420.85133.754,3800.25% 大買/鉅額交易
2024/01/16346.521.0631921.0821.0727.553,8580.05% 大買/大賣/
2024/01/1570.521.2812.921.2721.1957.654,1820.11%
2024/01/1233.621.1714.221.1821.1919.555,3110.04%
2024/01/1117.121.1522.521.1821.21-5.456,247-0.01%
2024/01/1068.621.134221.1021.1026.658,2000.05%
2024/01/095.621.2721.121.3321.25-15.558,538-0.03%
2024/01/083.321.305.321.2821.27-2.158,7740.00%
2024/01/055721.2135.221.2121.2021.859,0750.04%
2024/01/0421.421.21721.2221.2114.459,0670.02%
2024/01/03110.221.262021.2821.2590.259,6270.15% 大買/
2024/01/0255.921.646.821.5721.5649.158,6870.08%
2023/12/292521.7918.121.8121.806.958,0530.01%
2023/12/2829.521.7744.421.7821.77-14.957,848-0.03%
2023/12/272.121.7634.421.6721.76-32.357,537-0.06%
2023/12/261021.468521.4921.50-7557,227-0.13%
2023/12/251.221.1867.121.3421.38-65.956,871-0.12%
2023/12/2217.821.1049.321.1521.15-31.556,214-0.06%
2023/12/2122.421.0016.921.1121.115.556,2980.01%
2023/12/205.121.1839.421.1521.20-34.355,903-0.06%
2023/12/194120.906.320.9220.9434.755,3380.06%
2023/12/189.920.96580.421.0121.04-570.456,081-1.02% 大賣/鉅額交易
2023/12/15603.421.046.121.0620.99597.356,1041.06% 大買/鉅額交易
2023/12/1426.921.0999.321.0821.10-72.455,913-0.13%
2023/12/1351.120.81105.320.7420.83-54.255,684-0.10% 大賣/
2023/12/1216.420.6569.220.6520.63-52.855,191-0.10%
2023/12/117.220.6026.320.6020.61-19.155,341-0.03%
2023/12/0855.920.6050.220.6320.605.755,5350.01%
2023/12/0744.920.5287.220.5120.51-42.356,133-0.08%
2023/12/0616.920.573020.5620.55-13.258,681-0.02%
2023/12/0557.220.4231.220.4220.462658,6150.04%
2023/12/0430.320.5518.220.5620.5612.158,3130.02%
2023/12/0155.120.515.120.4920.515058,4260.09%
2023/11/303220.5715.120.5620.5916.958,4300.03%
2023/11/293.220.5627.120.5320.54-23.958,689-0.04%
2023/11/288.220.418.320.4420.43-0.158,8300.00%
2023/11/2743.420.351.220.3920.3242.259,1650.07%
2023/11/2425.920.420.620.4520.4125.358,8990.04%
2023/11/2240.920.513.220.5120.5537.760,0720.06%
2023/11/2142.320.6248.620.6420.67-6.361,814-0.01%
2023/11/2053.420.3216.320.3720.3637.162,1620.06%
2023/11/1722.420.3460.220.3520.37-37.962,102-0.06%
2023/11/16111.820.30520.3820.26106.862,3500.17% 大買/鉅額交易
2023/11/15108.620.7011.120.7220.6997.561,4360.16% 大買/
2023/11/1433.720.5110.320.5020.5323.461,1630.04%
2023/11/13105.920.402.220.4320.36103.761,3160.17% 大買/鉅額交易
2023/11/1090.120.333.120.3620.368762,2660.14%
2023/11/096220.4253.320.3920.468.763,3600.01%
2023/11/0825.320.5135.420.4720.47-10.165,205-0.02%
2023/11/0734.220.191820.2020.2016.265,3170.02%
2023/11/0618.420.2332.220.2420.25-13.867,245-0.02%
2023/11/031420.0266.820.0620.00-52.867,639-0.08%
2023/11/0263.319.9746.419.9719.9616.868,9770.02%
2023/11/01154.219.603.419.6019.61150.869,9600.22% 大買/鉅額交易
2023/10/31107.619.592119.6019.5086.672,0780.12% 大買/
2023/10/304919.7618.219.8419.7330.875,7320.04%
2023/10/2718.619.8131.419.8219.76-12.878,224-0.02%
2023/10/26101.519.668.219.6619.6493.381,8690.11% 大買/
2023/10/2518.619.9534.219.9919.90-15.682,786-0.02%
2023/10/2431.319.7234.419.7419.86-3.183,8310.00%
2023/10/235719.7116.119.7419.6940.985,1070.05%
2023/10/20113.819.7627.219.7319.8586.686,7570.10% 大買/
2023/10/19113.719.9739.419.9920.0274.289,0870.08% 大買/
2023/10/18245.720.06620.0320.04239.790,4720.26% 大買/鉅額交易
2023/10/1757.920.411.120.3720.3656.889,8050.06%
2023/10/1644.820.526.320.5720.5038.591,8650.04%
2023/10/13108.520.630.220.6320.60108.393,8720.12% 大買/鉅額交易
2023/10/1254.620.886.420.8420.8948.295,1930.05%
2023/10/1115.420.8350.720.9220.72-35.397,784-0.04%
2023/10/0677.220.778.820.7320.7568.499,7190.07%
2023/10/0516.220.628.720.5920.647.5101,4080.01%
2023/10/0418320.3610.620.4220.44172.4102,4410.17% 大買/鉅額交易
2023/10/0324.120.7120.620.7020.633.6102,5640.00%
2023/10/0286.720.5410.820.7520.7675.9103,2190.07%
2023/09/283420.4723.620.3920.3810.4103,5880.01%
2023/09/2745.320.2410.320.2920.3035103,9520.03%
2023/09/2641.220.317.920.3220.2633.3104,9430.03%
2023/09/2551.620.4127.520.4320.4424.1105,3990.02%
2023/09/2280.120.2333.520.1620.3346.6105,4530.04%
2023/09/21126.420.1970.820.2020.2355.6105,4520.05% 大買/
2023/09/2051.920.4851.320.4620.440.6104,6030.00%
2023/09/1983.320.571020.5320.4873.2105,1220.07%
2023/09/18113.720.6212.120.6520.59101.6105,1250.10% 大買/鉅額交易
2023/09/1514.620.8268.420.8320.85-53.8104,926-0.05%
2023/09/1412.320.7198.220.7420.81-85.9105,598-0.08%
2023/09/1333.320.4189.320.4220.45-56105,914-0.05%
2023/09/1275.220.4113.820.4420.4161.4106,4990.06%
2023/09/1122920.52161.220.4420.4567.8106,7620.06% 大買/大賣/
2023/09/0828.920.9213.820.9320.9315.2104,8150.01%
2023/09/0722.120.9721.520.9920.940.7106,0220.00%
2023/09/0629.121.0631.121.0521.04-2106,8920.00%
2023/09/0545.520.9012.620.9320.9532.8107,2100.03%
2023/09/0428.720.8714.220.9220.9414.5107,7130.01%
2023/09/014220.914.620.9820.8837.4107,6080.03%
2023/08/3128.920.891.520.9720.9727.3107,6780.03%
2023/08/3012.521.026.121.0821.016.4107,7600.01%
2023/08/2942.620.863520.9320.957.6108,9020.01%
2023/08/28131.320.862420.8420.83107.3108,8520.10% 大買/鉅額交易
2023/08/25363.621.0621921.1220.98144.6107,8360.13% 大買/大賣/鉅額交易
2023/08/24141.221.52140.421.5821.380.8106,2450.00% 大買/大賣/
2023/08/2364.421.2372.821.2021.28-8.4105,445-0.01%
2023/08/22204.321.22215.321.2521.12-11105,775-0.01% 大買/大賣/
2023/08/2127.221.0893.221.2121.06-66105,763-0.06%
2023/08/18243.421.2117921.3421.0564.4105,9780.06% 大買/大賣/
2023/08/17183.621.10205.121.1521.32-21.6104,941-0.02% 大買/大賣/
2023/08/16319.920.99117.520.9721.27202.4104,6130.19% 大買/大賣/鉅額交易
2023/08/15163.321.4212421.4121.4339.4104,2680.04% 大買/大賣/
2023/08/14316.521.0974.521.1221.05242103,4840.23% 大買/鉅額交易
2023/08/1141.121.2221.621.2921.2219.5102,7000.02%
2023/08/10222.621.09184.421.1521.0938.2103,2690.04% 大買/大賣/
2023/08/09107.221.5035.621.5321.5071.5102,5120.07% 大買/
2023/08/08120.521.6389.521.7321.6131102,2390.03% 大買/
2023/08/0752.821.5449.721.5121.763.1101,0080.00%
2023/08/04350.621.15331.521.1321.1519.1100,5010.02% 大買/大賣/
2023/08/02412.621.5269.621.2521.1734398,0670.35% 大買/鉅額交易
2023/08/0110921.70158.821.7821.87-49.794,273-0.05% 大買/大賣/
2023/07/31117.522.06150.322.5421.86-32.792,245-0.04% 大買/大賣/
2023/07/2840.122.0863.822.2522.45-23.789,189-0.03%
2023/07/2747.722.2128.222.3322.1819.688,4570.02%
2023/07/26102.222.20127.322.0822.20-25.187,575-0.03% 大買/大賣/
2023/07/25153.422.36132.522.4122.2020.886,0710.02% 大買/大賣/
2023/07/2441.321.9835021.9022.13-308.783,638-0.37% 大賣/鉅額交易
2023/07/2162.921.15212.521.2421.61-149.680,371-0.19% 大賣/鉅額交易
2023/07/20107.721.0536.821.0021.1970.979,1210.09% 大買/
2023/07/19154.721.27150.721.4220.96477,8790.01% 大買/大賣/
2023/07/1861.221.53205.921.4721.43-144.775,627-0.19% 大賣/鉅額交易
2023/07/1771.421.20105.721.1921.28-34.373,751-0.05% 大賣/
2023/07/14172.920.90176.520.8121.01-3.672,122-0.01% 大買/大賣/
2023/07/138020.69467.820.7820.53-387.869,620-0.56% 大賣/鉅額交易
2023/07/1280.220.01140.720.0620.19-60.567,284-0.09% 大賣/
2023/07/1140.619.76116.519.7619.80-7665,736-0.12% 大賣/
2023/07/1086.519.3746.719.3819.3139.864,9560.06%
2023/07/076919.3180.319.3219.31-11.364,850-0.02%
2023/07/0638.619.5751.919.5819.49-13.364,444-0.02%
2023/07/0553.219.7023.119.7419.6930.163,8180.05%
2023/07/0424.419.7073.419.7219.76-49.163,539-0.08%
2023/07/0337.319.52155.619.5319.52-118.363,065-0.19% 大賣/鉅額交易
2023/06/303.119.223.119.2319.25063,1070.00%
2023/06/291419.208.519.2019.205.663,3290.01%
2023/06/2820.319.1319.219.1319.101.163,1020.00%
2023/06/278719.1186.419.1219.030.563,0390.00%
2023/06/265819.2717.119.2719.2840.962,5440.07%
2023/06/21410.919.2380.319.2119.35330.662,8820.53% 大買/鉅額交易
2023/06/20108.819.1662.119.1719.1346.763,2420.07% 大買/
2023/06/1957.319.27187.519.2619.28-130.262,750-0.21% 大賣/鉅額交易
2023/06/1670.219.3795.419.4019.36-25.262,026-0.04%
2023/06/1525.619.39109.619.3119.41-8461,894-0.14% 大賣/
2023/06/1425.919.1964.219.1519.20-38.361,308-0.06%
2023/06/1372.919.0949.919.1419.152362,6450.04%
2023/06/1232.319.0136.619.0518.96-4.362,474-0.01%
2023/06/0928.918.89235.518.9618.97-206.664,951-0.32% 大賣/鉅額交易
2023/06/08125.118.732018.7818.70105.167,0820.16% 大買/鉅額交易
2023/06/0741.918.7710.518.7218.7831.368,7220.05%
2023/06/0612.218.6418.218.6818.65-669,233-0.01%
2023/06/0565.518.6471.318.6318.62-5.869,232-0.01%
2023/06/0216.818.60197.318.5418.58-180.569,146-0.26% 大賣/鉅額交易
2023/06/0131.318.25518.2418.2526.368,6970.04%
2023/05/3113518.32105.318.3518.3129.768,5930.04% 大買/大賣/
2023/05/303118.3314818.3118.34-11770,039-0.17% 大賣/鉅額交易
2023/05/2947.118.3568.118.3218.36-21.170,842-0.03%
2023/05/26208.918.1138.118.1118.17170.770,6270.24% 大買/鉅額交易
2023/05/2534.618.0218.418.0418.0516.170,4880.02%
2023/05/2465.717.937117.9217.98-5.371,588-0.01%
2023/05/2351.217.9976.218.0018.01-2571,211-0.04%
2023/05/2230.318.04104.218.0618.02-73.971,164-0.10% 大賣/
2023/05/191718.00355.117.9718.02-338.171,720-0.47% 大賣/鉅額交易
2023/05/187117.9337.317.9217.9433.772,2080.05%
2023/05/17121.817.7749.817.8117.847274,1750.10% 大買/
2023/05/1672.417.93475.117.8917.97-402.873,904-0.54% 大賣/鉅額交易
2023/05/15213.317.784117.8217.83172.374,2450.23% 大買/鉅額交易
2023/05/1229.317.7615.217.7517.7914.174,3370.02%
2023/05/11114.417.7627.117.7817.7587.374,4760.12% 大買/
2023/05/10561.117.7321.417.7417.75539.774,4670.72% 大買/鉅額交易
2023/05/097617.7810.217.7817.7865.874,3680.09%
2023/05/0822.617.7521.117.7717.751.575,6770.00%
2023/05/0512417.7015.117.6917.68108.975,8670.14% 大買/鉅額交易
2023/05/04105.617.6913.417.7217.7392.276,1620.12% 大買/
2023/05/0340.717.6726.117.6817.6914.675,7920.02%
2023/05/0230.617.6610.717.6817.6819.975,3710.03%
2023/04/2845.917.5375.117.5517.56-29.276,064-0.04%
2023/04/2773.617.452.117.4817.4571.576,0010.09%
2023/04/2672.417.330.517.3617.3871.976,2560.09%
2023/04/25168.317.3718.417.3617.33149.975,9590.20% 大買/鉅額交易
2023/04/243.317.5117.117.4517.51-13.874,972-0.02%
2023/04/2154.717.5037.217.5217.4717.574,8620.02%
2023/04/2075.117.53917.5217.5266.174,7750.09%
2023/04/1930.617.652.417.6717.6128.275,0440.04%
2023/04/1823.417.6130.917.6117.62-7.574,883-0.01%
2023/04/1719.217.622.617.6217.6316.574,6440.02%
2023/04/1448.617.6040.417.6017.618.274,3260.01%
2023/04/1332.617.582617.5917.576.674,3820.01%
2023/04/1234.217.6037.417.5817.59-3.273,9860.00%
2023/04/1125.317.5021.517.5017.503.874,2450.01%
2023/04/1068.517.3931.417.4017.4037.174,1170.05%
2023/04/078.817.361.517.3917.367.373,7560.01%
2023/04/0648.217.3112.417.3617.3535.873,5230.05%
2023/03/3127.917.39259.317.3617.34-231.473,095-0.32% 大賣/鉅額交易
2023/03/301717.2314.417.2417.252.672,2930.00%
2023/03/2925.117.209.517.2117.2015.672,6950.02%
2023/03/2853.317.198.417.1817.1644.974,1730.06%
2023/03/2751.917.2112.217.2317.2239.774,2950.05%
2023/03/24106.617.232617.2217.2280.674,9490.11% 大買/
2023/03/23111.617.1861.317.1417.1750.374,1220.07% 大買/
2023/03/2235.517.0620.417.0717.1015.173,0120.02%
2023/03/2146.416.9542.216.9316.934.272,9170.01%
2023/03/20102.716.88816.8816.8694.773,0640.13% 大買/
2023/03/1753.516.8988.816.9016.92-35.372,132-0.05%
2023/03/16224.816.7844.316.7716.76180.572,0590.25% 大買/鉅額交易
2023/03/15122.916.90117.216.8916.855.770,1690.01% 大買/大賣/
2023/03/14259.416.871216.8916.85247.469,8220.35% 大買/鉅額交易
2023/03/13250.516.948.316.9916.98242.366,5000.36% 大買/鉅額交易
2023/03/10239.817.077117.0817.05168.863,7080.26% 大買/鉅額交易
2023/03/0971.717.25817.2317.2163.761,7410.10%
2023/03/0829.217.284617.2917.31-16.861,115-0.03%
2023/03/0763.217.3123.317.3117.3139.960,6860.07%
2023/03/0641.417.238417.2117.23-42.760,642-0.07%
2023/03/036.317.137617.1317.13-69.759,852-0.12%
2023/03/02123.916.99217.0917.08121.959,7830.20% 大買/鉅額交易
2023/03/0186.917.043317.0417.0353.958,1020.09%
2023/02/24120.917.144517.1617.1075.956,9340.13% 大買/
2023/02/2318.717.167.517.1717.1711.256,6790.02%
2023/02/22189.817.011717.0617.06172.856,6030.31% 大買/鉅額交易
2023/02/2130.317.121317.1217.1217.355,3400.03%
2023/02/2058.817.12617.1217.1352.856,1000.09%
2023/02/17126.117.012.217.0317.04123.956,5540.22% 大買/鉅額交易
2023/02/1612717.042317.0617.0310456,2180.19% 大買/鉅額交易
2023/02/1530617.2138.517.1817.16267.554,8120.49% 大買/鉅額交易
2023/02/14164.717.2310317.2517.2461.752,1920.12% 大買/大賣/
2023/02/13227.817.092117.1217.12206.851,1600.40% 大買/鉅額交易
2023/02/10174.317.072117.0717.06153.349,9130.31% 大買/鉅額交易
2023/02/0961.617.120.117.1417.1161.548,5620.13%
2023/02/0829.417.15517.1417.1524.447,9970.05%
2023/02/07118.917.08117.0917.06117.947,8440.25% 大買/鉅額交易
2023/02/06120.517.0600.0017.05120.547,6230.25% 大買/鉅額交易
2023/02/03100.517.099.317.0817.1091.245,9480.20%
2023/02/0234.517.059717.1017.12-62.645,064-0.14%
2023/02/0135.516.93816.9117.0027.544,0100.06%
2023/01/3192.816.964017.0016.8852.843,6180.12%
2023/01/30110.616.9745.116.9817.0165.542,9220.15% 大買/
2023/01/1759.816.70316.7216.7256.842,2360.13%
2023/01/1622.516.696416.7016.70-41.542,318-0.10%
2023/01/1326.416.6360216.6216.62-575.642,107-1.37% 大賣/鉅額交易
2023/01/1254.716.62316.5816.5951.742,6080.12%
2023/01/1153.716.681316.6616.6740.742,6330.10%
2023/01/1016.316.656016.6616.68-43.843,010-0.10%
2023/01/0950.316.594816.6016.662.343,7810.01%
2023/01/0612.216.397716.4016.41-64.843,357-0.15%
2023/01/0538.416.332216.3116.3216.444,5160.04%
2023/01/0414.316.22216.2316.2312.344,9380.03%
2023/01/0366.916.12216.2016.1864.946,8940.14%
2022/12/30816.19416.2116.17446,7150.01%
2022/12/2944.816.07216.1116.0942.847,0600.09%
2022/12/288216.171016.1616.177246,8470.15%
2022/12/2754.616.3000.0016.2754.646,7620.12%
2022/12/264.416.24516.2316.23-0.647,9970.00%
2022/12/2313.716.1700.0016.1913.749,0070.03%
2022/12/221216.192016.2716.27-849,761-0.02%
2022/12/2198.916.0600.0016.0798.951,1200.19%
2022/12/2088.516.15216.1116.1086.550,9560.17%
2022/12/193116.24116.2816.253051,4080.06%
2022/12/1667.116.26716.2416.3160.151,7510.12%
2022/12/1512.616.4400.0016.4412.651,9410.02%
2022/12/141416.421316.4416.46152,8110.00%
2022/12/1365.516.32216.3116.2963.552,7610.12%
2022/12/1223.816.28316.3816.4220.852,5140.04%
2022/12/0914.816.42216.4116.4112.852,9230.02%
2022/12/0824.216.302116.3216.323.252,9290.01%
2022/12/0729.816.42316.4316.4026.852,9850.05%
2022/12/065216.541816.5216.453452,7740.06%
2022/12/051616.706216.6916.67-4652,091-0.09%
2022/12/0215.416.6217816.6316.61-162.652,000-0.31% 大賣/鉅額交易
2022/12/0127.516.711916.7816.688.552,9570.02%
2022/11/3015716.551816.5516.6513952,6970.26% 大買/鉅額交易
2022/11/291116.4019.216.4516.46-8.252,677-0.02%
2022/11/2825.416.31116.2616.3424.453,5450.05%
2022/11/2516.816.401916.4116.40-2.255,0340.00%
2022/11/242116.341016.3716.351155,1490.02%
2022/11/2312.316.262216.2516.28-9.755,432-0.02%
2022/11/2233.416.071216.1216.1021.457,2370.04%
2022/11/2140.416.1744.616.1916.15-4.257,126-0.01%
2022/11/1854.416.292216.3016.2532.456,8480.06%
2022/11/1756.316.331316.4116.3743.356,8020.08%
2022/11/1672.116.49183.416.5016.42-111.357,527-0.19% 大賣/鉅額交易
2022/11/1547.216.7129.716.7516.7717.556,8570.03%
2022/11/1420.416.7139216.7216.74-371.656,116-0.66% 大賣/鉅額交易
2022/11/1113016.471916.4816.4811155,5260.20% 大買/鉅額交易
2022/11/1028.416.191716.1916.1711.455,3020.02%
2022/11/0948.916.24116.2316.2647.956,1470.09%
2022/11/0847.916.13616.1516.1541.957,2290.07%
2022/11/0723.415.95215.9716.0521.457,2680.04%
2022/11/0434.415.74315.7715.8431.457,3050.05%
2022/11/0318.615.72715.7315.7811.657,5120.02%
2022/11/0268.715.81615.8215.8262.757,3810.11%
2022/11/015.315.752.515.7815.792.857,1260.00%
2022/10/3115.215.714.515.7315.7010.757,2550.02%
2022/10/2870.915.591.215.6715.6069.757,6780.12%
2022/10/27117.515.648.215.6715.64109.358,0480.19% 大買/鉅額交易
2022/10/2622.215.5161215.4415.58-589.858,896-1.00% 大賣/鉅額交易
2022/10/2588.615.4214015.3715.44-51.458,979-0.09% 大賣/
2022/10/2415315.51215.5615.4915158,7720.26% 大買/鉅額交易
2022/10/2125.515.54115.5915.5024.558,7700.04%
2022/10/2057.915.40115.4915.5156.958,5590.10%
2022/10/1923.315.65115.6415.6022.358,0230.04%
2022/10/1823.615.62315.7015.6120.657,8380.04%
2022/10/1764.315.545.315.5415.585957,5360.10%
2022/10/1469.315.75315.8115.7066.356,4980.12%
2022/10/13147.615.68915.6615.63138.656,4570.25% 大買/鉅額交易
2022/10/12152.515.784715.7715.86105.555,1640.19% 大買/鉅額交易
2022/10/11324.315.8312.315.8315.7831254,8600.57% 大買/鉅額交易
2022/10/07103.716.09716.1116.0796.753,3670.18% 大買/
2022/10/0625.216.20416.2416.1821.253,6180.04%
2022/10/05104.916.22716.2416.2197.953,5250.18% 大買/
2022/10/0428.516.071.216.0816.0827.354,0040.05%
2022/10/03137.515.890.315.9015.87137.253,7090.26% 大買/鉅額交易
2022/09/308916.0000.0016.048952,8380.17%
2022/09/2963.416.11616.1416.1157.452,1920.11%
2022/09/2814516.10416.1416.0514152,0250.27% 大買/鉅額交易
2022/09/2741.916.26116.2316.2740.950,9640.08%
2022/09/26202.516.332.216.3316.29200.350,8430.39% 大買/鉅額交易
2022/09/2346.616.589716.6116.56-50.449,887-0.10%
2022/09/22140.716.57316.6016.62137.750,4560.27% 大買/鉅額交易
2022/09/21124.816.82316.8016.80121.849,1840.25% 大買/鉅額交易
2022/09/2019.116.91116.9016.9218.148,3560.04%
2022/09/1942.716.8900.0016.8842.748,5130.09%
2022/09/1665.216.921516.9116.9050.248,2590.10%
2022/09/151617.00617.0617.061047,7720.02%
2022/09/1442.716.97316.9716.9639.748,0850.08%
2022/09/1322.617.1700.0017.1822.647,6570.05%
2022/09/123317.085917.0917.10-2648,612-0.05%
2022/09/081416.791116.9116.94349,5560.01%
2022/09/0710016.711.316.7016.6998.749,6060.20%
2022/09/0646.916.8600.0016.8446.948,4360.10%
2022/09/0529.516.85316.8316.8426.548,5610.05%
2022/09/0255.716.82116.8016.8054.749,3770.11%
2022/09/0111716.8500.0016.8511748,6410.24% 大買/鉅額交易
2022/08/3113.216.970.216.9917.031346,8230.03%
2022/08/3059.816.96616.9416.9853.846,3720.12%
2022/08/29151.816.9200.0016.91151.845,9940.33% 大買/鉅額交易
2022/08/2611.817.1700.0017.1511.844,2770.03%
2022/08/25317.11417.0717.07-144,1550.00%
2022/08/2445.217.012.317.0217.0042.944,3020.10%
2022/08/23327.617.0800.0017.03327.643,9770.74% 大買/鉅額交易
2022/08/223917.12117.1817.173842,9850.09%
2022/08/19717.1600.0017.17742,5890.02%
2022/08/18209.417.0633.117.0817.15176.342,5000.41% 大買/鉅額交易
2022/08/175117.12717.1217.114442,2430.10%
2022/08/16226.817.08117.1217.12225.842,3100.53% 大買/鉅額交易
2022/08/15152.917.34417.3517.33148.941,4550.36% 大買/鉅額交易
2022/08/1217.517.302317.3117.32-5.540,079-0.01%
2022/08/11322.417.28117.3017.29321.440,2060.80% 大買/鉅額交易
2022/08/10310.217.0600.0017.10310.240,6350.76% 大買/鉅額交易
2022/08/0915.717.112617.1517.15-10.341,131-0.02%
2022/08/0813.417.00617.0517.057.441,8990.02%
2022/08/0524.816.98316.9816.9721.841,9220.05%
2022/08/0438.716.712216.7916.7716.743,2280.04%
2022/08/0364.616.756516.7516.75-0.443,2360.00%
2022/08/0267.716.809216.7816.79-24.343,362-0.06%
2022/08/0112.116.92216.9516.9410.144,1590.02%
2022/07/2914.216.902916.9216.90-14.845,143-0.03%
2022/07/2872.816.831.316.8516.8171.545,1980.16%
2022/07/2715.316.66116.6816.7414.345,2990.03%
2022/07/266.516.662.316.6616.644.245,4220.01%
2022/07/258.416.6314.716.7016.70-6.345,437-0.01%
2022/07/2256.816.521.516.5716.5855.345,5060.12%
2022/07/2114.816.4810816.5016.56-93.346,150-0.20% 大賣/
2022/07/2018.416.49816.5116.4210.446,1680.02%
2022/07/194.116.301016.3416.31-5.946,769-0.01%
2022/07/1814.216.25316.2516.3111.246,9970.02%
2022/07/1526.516.2100.0016.1826.546,8190.06%
2022/07/1413.116.3000.0016.3413.146,4580.03%
2022/07/1321.316.2815.316.3216.31645,9860.01%
2022/07/1272.315.96115.9615.9771.346,4780.15%
2022/07/119.216.22116.2316.208.245,9090.02%
2022/07/0829.516.2900.0016.2629.545,9730.06%
2022/07/0728.416.0512316.2116.21-94.645,573-0.21% 大賣/
2022/07/06100.416.15416.1016.0696.445,4890.21%
2022/07/0520.516.36616.4016.4014.545,0340.03%
2022/07/0445.916.37516.4416.3540.944,5890.09%
2022/07/01127.516.51716.4116.39120.544,3750.27% 大買/鉅額交易
2022/06/30131.216.75216.7216.66129.243,3610.30% 大買/鉅額交易
2022/06/2915.517.0100.0017.0215.541,9930.04%
2022/06/288.617.123.317.1017.115.341,8120.01%
2022/06/279.117.21217.2417.217.141,6840.02%
2022/06/242717.131317.1517.061441,4700.03%
2022/06/2350.816.924.416.9916.9646.441,5920.11%
2022/06/2253.617.01317.1016.9550.641,2360.12%
2022/06/2123.316.9613417.0917.18-110.740,750-0.27% 大賣/鉅額交易
2022/06/2066.116.955116.9116.8215.140,6040.04%
2022/06/17124.317.0631217.0817.08-187.739,495-0.48% 大買/大賣/鉅額交易
2022/06/161917.321217.5017.25738,3000.02%
2022/06/1510.717.36117.3917.329.738,0170.03%
2022/06/145117.262.117.3417.3548.938,1720.13%
2022/06/1398.917.32217.3717.3496.937,8060.26%
2022/06/1029.517.621017.6117.6119.536,9440.05%
2022/06/0929.717.74117.7117.7028.736,7260.08%
2022/06/083717.8100.0017.803736,6580.10%
2022/06/0762.617.7400.0017.7162.636,8950.17%
2022/06/0689.417.771.117.8117.8088.337,0220.24%
2022/06/0216.317.80317.8517.8213.338,2740.03%
2022/06/0126.917.9326.317.9617.900.639,8790.00%
2022/05/3114.617.77317.8317.8711.639,9330.03%
2022/05/3015.317.812617.8317.86-10.739,659-0.03%
2022/05/2718.117.562917.6117.60-10.839,552-0.03%
2022/05/2622.717.471017.5117.4212.739,6890.03%
2022/05/2560.717.38217.4517.4858.840,5100.15%
2022/05/2448.317.4200.0017.3848.342,1680.11%
2022/05/2312.917.505.917.5217.50742,3500.02%
2022/05/2022.717.6046.517.6017.59-23.843,713-0.05%
2022/05/1967.117.519.517.5217.5357.645,1010.13%
2022/05/1883.117.6436.117.6817.744745,3550.10%
2022/05/1715017.910.517.9417.89149.544,8280.33% 大買/鉅額交易
2022/05/16188.417.84417.9417.90184.444,0780.42% 大買/鉅額交易
2022/05/1321.917.9100.0017.9021.943,6520.05%
2022/05/12190.517.9711.217.9317.83179.444,0400.41% 大買/鉅額交易
2022/05/1157.518.214118.2018.1816.542,6620.04%
2022/05/10149.418.226618.1318.3483.442,2520.20% 大買/
2022/05/09190.618.43218.3718.34188.641,7720.45% 大買/鉅額交易
2022/05/052718.8700.0018.872739,0710.07%
2022/05/0426.218.79218.8218.8324.238,6860.06%
2022/05/0313.918.741318.7218.750.938,5670.00%
2022/04/292818.7827.318.8318.820.738,5000.00%
2022/04/2829.818.61218.6518.6727.838,5710.07%
2022/04/277818.612.318.6118.6075.738,2320.20%
2022/04/2630.418.8200.0018.8030.437,3970.08%
2022/04/25157.618.72718.7718.75150.637,1880.41% 大買/鉅額交易
2022/04/2278.118.84618.9319.0072.136,1550.20%
2022/04/21173.818.96119.0518.97172.835,9050.48% 大買/鉅額交易
2022/04/2046.918.93518.9218.9741.935,7930.12%
2022/04/19218.418.99619.0018.95212.435,5450.60% 大買/鉅額交易
2022/04/1857.818.9310318.8818.92-45.235,384-0.13% 大賣/
2022/04/1526.519.0300.0019.0326.534,4930.08%
2022/04/1446.919.182.219.1619.1244.734,1170.13%
2022/04/133319.26319.2619.273033,8980.09%
2022/04/1243.119.123519.1319.118.133,8090.02%
2022/04/1163.819.265419.1619.209.833,4270.03%
2022/04/0841.419.28419.2519.3237.433,0940.11%
2022/04/0771.819.306419.2619.237.832,9840.02%
2022/04/0625.319.2900.0019.4025.332,5390.08%
2022/04/0128.619.29219.3419.3426.632,2830.08%
2022/03/315.119.401219.4019.35-6.932,128-0.02%
2022/03/308.119.34119.3819.377.131,9490.02%
2022/03/2919.119.3000.0019.2619.131,8470.06%
2022/03/2814.419.16819.1719.316.431,7110.02%
2022/03/257.919.311219.3019.32-4.231,312-0.01%
2022/03/246.419.3200.0019.386.431,2760.02%
2022/03/237.219.3710219.3719.39-94.831,195-0.30% 大賣/
2022/03/220.819.28319.2919.29-2.231,026-0.01%
2022/03/212.119.281119.3019.26-8.930,894-0.03%
2022/03/1823.419.22119.2319.2322.430,8510.07%
2022/03/171119.191319.2119.23-230,761-0.01%
2022/03/1628.618.92518.9818.9923.630,4800.08%
2022/03/1528.918.84618.8718.8522.930,3290.08%
2022/03/142918.981.418.9919.0027.630,0190.09%
2022/03/1124.218.9000.0018.8824.229,8810.08%
2022/03/1014318.9544.618.9418.9698.429,6740.33% 大買/
2022/03/0925.218.6400.0018.6325.229,3330.09%
2022/03/08123.718.569418.5018.4929.728,8820.10% 大買/
2022/03/07146.418.81218.8218.80144.427,2330.53% 大買/鉅額交易
2022/03/0413.719.21119.2119.1912.725,3930.05%
2022/03/037.219.3500.0019.347.225,1520.03%
2022/03/027.519.244.219.2419.293.325,4370.01%
2022/03/0113.119.2700.0019.2913.125,1810.05%
2022/02/25104.719.00419.0219.02100.724,8330.41% 大買/
2022/02/2487.719.11419.0419.0183.723,7230.35%
2022/02/235619.32319.3419.345321,8590.24%
2022/02/22140.719.4023.619.3819.36117.121,0940.56% 大買/鉅額交易
2022/02/21172.919.723.219.7419.75169.719,3270.88% 大買/鉅額交易
2022/02/184719.6512119.6819.70-7417,936-0.41% 大賣/
2022/02/171219.624719.6419.62-3517,661-0.20%
2022/02/1612.319.5300.0019.5212.317,6990.07%
2022/02/1537.719.47519.4719.4432.717,3870.19%
2022/02/14121.119.39119.4219.48120.116,6440.72% 大買/鉅額交易
2022/02/1145.719.57519.5719.6240.715,7590.26%
2022/02/1030.219.571119.5619.6519.215,5580.12%
2022/02/092819.5442.219.5619.60-14.215,369-0.09%
2022/02/0815.619.41219.4519.4813.615,1250.09%
2022/02/0749.319.21119.2819.2948.314,8920.32%
2022/01/2618.419.02219.0119.0116.414,7180.11%
2022/01/2584.518.95118.9518.9683.514,8010.56%
2022/01/2422.719.09219.1219.1620.714,3330.14%
2022/01/2188.119.182619.1719.1762.114,1590.44%
2022/01/206.219.37419.4419.412.213,6640.02%
2022/01/196.119.43219.4119.414.113,6400.03%
2022/01/1819.119.471019.4619.449.113,5370.07%
2022/01/1747.219.372519.3719.3722.213,4770.16%
2022/01/1417.119.352019.4219.40-2.913,373-0.02%
2022/01/139.219.4200.0019.489.213,1980.07%
2022/01/1217.719.3300.0019.3517.713,0950.13%
2022/01/1110.419.2500.0019.2510.412,9780.08%
2022/01/107.319.1100.0019.177.312,9070.06%
2022/01/0716.119.144619.1219.11-29.912,816-0.23%
2022/01/0612.319.13219.1619.1510.312,6720.08%
2022/01/0511.319.17219.2119.179.312,5730.07%
2022/01/04819.1300.0019.18812,6180.06%
2022/01/0318.719.14419.1319.1014.712,5560.12%
2021/12/3010.519.15119.1719.179.512,3840.08%
2021/12/292119.123019.1419.17-912,491-0.07%
2021/12/281219.101219.0819.10012,6710.00%
2021/12/27419.021019.0219.02-612,843-0.05%
2021/12/240.218.96118.9918.94-0.913,174-0.01%
2021/12/233818.9200.0018.913813,1620.29%
2021/12/22718.87618.8918.87113,3670.01%
2021/12/217.218.841318.8218.84-5.813,393-0.04%
2021/12/2036.218.73118.8018.7535.213,3780.26%
2021/12/17518.86118.8518.86413,2580.03%
2021/12/161.518.82318.8418.85-1.513,238-0.01%
2021/12/152.418.6900.0018.742.413,4060.02%
2021/12/143.818.69118.6918.702.813,3970.02%
2021/12/136.118.881.518.9118.824.613,2760.03%
2021/12/10318.846618.8518.84-6313,175-0.48%
2021/12/09118.791518.8018.82-1413,060-0.11%
2021/12/0812.118.842.418.8218.809.812,9980.08%
2021/12/07118.6800.0018.76112,8630.01%
2021/12/061.418.67518.6618.70-3.612,811-0.03%
2021/12/039.318.632.218.6318.667.212,9510.06%
2021/12/022.518.5200.0018.552.512,9370.02%
2021/12/01418.430.218.5718.553.812,9870.03%
2021/11/301618.5100.0018.421613,0130.12%
2021/11/291818.391.118.4418.4016.913,0040.13%
2021/11/2634.618.5310018.5118.49-65.412,733-0.51%
2021/11/25518.690.118.6918.724.912,3240.04%
2021/11/241518.67718.6618.67812,3520.06%
2021/11/23718.6500.0018.62712,3420.06%
2021/11/223.118.741518.7318.74-11.912,321-0.10%
2021/11/1923.318.696318.7518.71-39.712,318-0.32%
2021/11/18918.743318.7118.77-2412,200-0.20%
2021/11/173718.62818.6418.652912,1330.24%
2021/11/1658.718.59118.6518.5857.712,1120.48%
2021/11/152818.85618.8618.852211,6810.19%
2021/11/1228.818.71118.7218.7327.811,3660.24%
2021/11/1112.418.6900.0018.6712.411,7370.11%
2021/11/1023.118.67518.6918.6918.112,0650.15%
2021/11/091018.622018.6318.65-1012,249-0.08%
2021/11/0810.318.522518.5318.55-14.712,252-0.12%
2021/11/0519.418.4000.0018.4419.412,2480.16%
2021/11/04318.42818.4218.42-512,356-0.04%
2021/11/031218.38218.4218.411012,3370.08%
2021/11/0239.718.3900.0018.3439.712,2310.32%
2021/11/011818.32218.3118.321612,0120.13%
2021/10/291918.2900.0018.321912,0080.16%
2021/10/282218.37618.3818.381611,9640.13%
2021/10/271318.3100.0018.361311,9370.11%
2021/10/26418.3200.0018.33411,8990.03%
2021/10/25918.20218.2318.24711,8080.06%
2021/10/221418.2000.0018.191411,9420.12%
2021/10/21718.222218.2518.18-1511,908-0.13%
2021/10/20218.2000.0018.19211,8660.02%
2021/10/190.818.2200.0018.190.811,8060.01%
2021/10/18218.1900.0018.18211,7800.02%
2021/10/154.118.1700.0018.164.111,7570.03%
2021/10/1318.318.0300.0018.0318.311,7720.16%
2021/10/12318.0300.0018.06311,6800.03%
2021/10/08718.1800.0018.18711,5180.06%
2021/10/070.518.21118.2018.20-0.511,4310.00%
2021/10/0610.517.950.117.9717.9910.411,3620.09%
2021/10/0516.117.8800.0017.9616.111,1930.14%
2021/10/042217.9600.0017.952210,9320.20%
2021/10/0140.118.0100.0018.0340.110,6700.38%
2021/09/302.118.13718.1818.21-4.910,258-0.05%
2021/09/291818.1700.0018.161810,2700.18%
2021/09/281118.2500.0018.371110,0500.11%
2021/09/27118.41318.3918.42-29,971-0.02%
2021/09/24218.356.118.3618.35-4.19,964-0.04%
2021/09/23518.20118.2518.3049,9010.04%
2021/09/2232.318.02418.0018.1228.39,9070.29%
2021/09/17718.22518.3218.3029,6480.02%
2021/09/162218.21118.2118.25219,6120.22%
2021/09/15718.1700.0018.2479,5200.07%
2021/09/14818.242.118.2718.255.99,4900.06%
2021/09/131818.16218.2218.20169,5300.17%
2021/09/10118.1500.0018.1519,5810.01%
2021/09/09317.9800.0018.0139,5750.03%
2021/09/0816.518.0000.0018.0216.59,5310.17%
2021/09/07518.1200.0018.1559,3080.05%
2021/09/0610.618.1600.0018.1510.69,2610.11%
2021/09/03218.080.118.1818.151.99,1820.02%
2021/09/02218.103018.1418.05-289,119-0.31%
2021/09/015.318.17118.1818.194.39,0560.05%
2021/08/311518.0300.0018.18159,0030.17%
2021/08/30218.0100.0018.1229,0060.02%
2021/08/27117.9500.0017.9818,9980.01%
2021/08/26817.8000.0017.8088,9460.09%
2021/08/25317.8500.0017.8638,8760.03%
2021/08/24117.75217.7017.76-18,863-0.01%
2021/08/231.217.68217.6717.66-0.88,939-0.01%
2021/08/20917.45517.5117.4648,8720.05%
2021/08/1970.217.56117.6217.5669.28,6800.80%
2021/08/183917.61117.5617.86388,3350.46%
2021/08/1751.117.7600.0017.7351.18,1220.63%
2021/08/1627.218.13418.1418.2023.27,5560.31%
2021/08/1316.618.2600.0018.2416.67,1040.23%
2021/08/121918.3600.0018.35196,8230.28%
2021/08/1170.118.39218.4518.4268.16,6801.02%
2021/08/101618.4600.0018.45166,6670.24%
2021/08/09618.4400.0018.5167,1210.08%
2021/08/06318.6100.0018.6337,3930.04%
2021/08/05418.6400.0018.6447,6950.05%
2021/08/04418.59118.5718.5938,7080.03%
2021/08/0313.218.4500.0018.4913.29,1440.14%
2021/08/0200.00118.3018.44-19,137-0.01%
2021/07/301018.2800.0018.26109,1960.11%
2021/07/2818.318.1400.0018.1718.39,4800.19%
2021/07/276.218.3500.0018.356.29,6110.06%
2021/07/26718.3900.0018.3979,6730.07%
2021/07/231.118.45318.4718.42-1.99,646-0.02%
2021/07/2200.00118.4818.40-19,671-0.01%
2021/07/21918.33218.3118.3279,6900.07%
2021/07/20518.3800.0018.3759,6980.05%
2021/07/191.518.4700.0018.511.59,6760.02%
2021/07/15118.47218.4818.49-19,870-0.01%
2021/07/142.118.45118.5118.461.19,9370.01%
2021/07/1311.118.50318.5218.478.110,0060.08%
2021/07/1200.001018.4518.45-1010,051-0.10%
2021/07/09318.3800.0018.41310,0840.03%
2021/07/08218.5000.0018.45210,1830.02%
2021/07/075.218.39518.4218.390.210,2000.00%
2021/07/05318.38718.3618.38-410,185-0.04%
2021/07/02118.2400.0018.25110,1260.01%
2021/07/01118.25118.2618.21010,1640.00%
2021/06/30118.2700.0018.23110,1620.01%
2021/06/297.118.1900.0018.207.110,1820.07%
2021/06/28118.291118.2818.27-1010,237-0.10%
2021/06/25418.272718.2718.25-2310,290-0.22%
2021/06/241.218.211118.2218.23-9.810,303-0.10%
2021/06/232.218.1700.0018.202.210,3490.02%
2021/06/223.118.11118.1118.092.110,3490.02%
2021/06/2112.818.1500.0018.1412.810,2780.12%
2021/06/184.318.32718.3218.30-2.710,143-0.03%
2021/06/17418.2300.0018.35410,1320.04%
2021/06/16718.26118.2718.28610,1330.06%
2021/06/15918.2600.0018.26910,1800.09%
2021/06/102018.24918.2118.241110,2030.11%
2021/06/096.118.1600.0018.166.110,2010.06%
2021/06/0800.00118.2818.27-110,205-0.01%
2021/06/07418.17318.2518.25110,2450.01%
2021/06/043.318.29618.3318.32-2.710,143-0.03%
2021/06/030.118.4500.0018.420.110,1060.00%
2021/06/025.118.3900.0018.415.110,1240.05%
2021/06/0100.00118.4618.47-110,105-0.01%
2021/05/311018.28618.3018.33410,1530.04%
2021/05/281.518.13618.1818.19-4.510,033-0.04%
2021/05/2700.00118.0118.01-110,014-0.01%
2021/05/262218.06218.0818.102010,1610.20%
2021/05/251918.10218.0218.121710,2030.17%
2021/05/244.217.832017.8017.90-15.810,340-0.15%
2021/05/2100.00218.1217.96-210,411-0.02%
2021/05/2014.117.7700.0017.7814.110,4070.14%
2021/05/19717.8700.0017.88710,4260.07%
2021/05/182.117.771.917.4817.900.210,3920.00%
2021/05/1737.217.596.317.7017.4830.910,2890.30%
2021/05/1461.118.071118.0918.0550.19,6680.52%
2021/05/134217.8519.217.7217.8322.89,2480.25%
2021/05/1247.518.1611118.2417.92-63.58,896-0.71% 大賣/
2021/05/1111.119.079.719.0019.001.47,8600.02%
2021/05/1036.119.2400.0019.2636.17,4400.49%
2021/05/071419.03419.1019.15107,4020.14%
2021/05/064218.85618.9318.87367,4050.49%
2021/05/05118.9200.0018.8217,4180.01%
2021/05/0410.218.67518.8518.765.27,3130.07%
2021/05/033519.0500.0019.02357,0820.49%
2021/04/2900.00119.1919.15-17,057-0.01%
2021/04/2800.00119.1319.19-17,128-0.01%
2021/04/27219.1900.0019.2227,2670.03%
2021/04/26319.161019.1419.19-77,284-0.10%
2021/04/231618.87218.9118.94147,3530.19%
2021/04/22219.04619.0818.90-47,409-0.05%
2021/04/210.119.001818.9919.02-17.97,335-0.24%
2021/04/20618.9900.0019.0167,3850.08%
2021/04/19718.86318.9118.9647,3990.05%
2021/04/16418.72218.6218.7327,4190.03%
2021/04/151.118.49218.5018.50-17,542-0.01%
2021/04/149.118.441118.3918.43-1.97,621-0.02%
2021/04/12118.5600.0018.5617,7770.01%
2021/04/091018.52218.4818.5187,8820.10%
2021/04/08218.57118.5618.5817,8730.01%
2021/04/07218.4800.0018.5328,0120.02%
2021/04/06918.51518.5118.5148,0290.05%
2021/04/01318.4200.0018.4238,2260.04%
2021/03/311218.44118.4718.39118,2400.13%
2021/03/301118.32518.4518.4568,1800.07%
2021/03/29718.22518.2418.2128,1520.02%
2021/03/26717.95217.9217.9958,1650.06%
2021/03/25717.8400.0017.8578,1670.09%
2021/03/24717.7900.0017.7878,1920.09%
2021/03/23517.8100.0017.8058,2540.06%
2021/03/22217.631317.6117.74-118,358-0.13%
2021/03/18417.7600.0017.7248,5540.05%
2021/03/17217.6300.0017.6028,6390.02%
2021/03/16917.665.217.6817.653.88,8160.04%
2021/03/1500.005.217.5217.60-5.28,946-0.06%
2021/03/1200.001017.4617.50-109,164-0.11%
2021/03/11117.39917.3917.39-89,357-0.09%
2021/03/10617.16117.1617.1659,4790.05%
2021/03/0900.00117.0617.14-19,669-0.01%
2021/03/080.217.10117.1517.02-0.89,874-0.01%
2021/03/05416.9900.0017.0049,9880.04%
2021/03/04817.06117.0617.10710,1160.07%
2021/03/03217.1900.0017.24210,1910.02%
2021/03/027217.1300.0017.087210,3120.70%
2021/02/2686.217.1500.0017.1486.210,4250.83%
2021/02/25117.4000.0017.43110,4370.01%
2021/02/246217.362017.5017.374210,7830.39%
2021/02/231217.44517.4517.43710,8100.06%
2021/02/22117.25417.1517.25-310,952-0.03%
2021/02/19116.9700.0017.05111,3190.01%
2021/02/1800.00316.9716.99-311,745-0.03%
2021/02/17616.95516.9016.93112,5700.01%
2021/02/05116.7200.0016.74112,6190.01%
2021/02/033016.6800.0016.673013,1230.23%
2021/02/021016.6000.0016.611013,2740.08%
2021/02/01316.421116.3216.45-813,523-0.06%
2021/01/29016.6400.0016.36013,5600.00%
2021/01/28316.62416.6316.62-113,542-0.01%
2021/01/2700.002116.8516.81-2113,518-0.16%
2021/01/264116.6900.0016.684113,4140.31%
2021/01/25316.77216.8116.84113,3540.01%
2021/01/2200.00116.6016.65-113,356-0.01%
2021/01/21216.4800.0016.50213,3970.01%
2021/01/206216.4710016.5016.40-3813,324-0.29%
2021/01/1900.00816.7716.76-813,154-0.06%
2021/01/18316.6500.0016.70313,1180.02%
2021/01/156.416.9500.0016.876.412,9920.05%
2021/01/130.316.681016.8116.87-9.812,856-0.08%
2021/01/12116.5400.0016.56112,7240.01%
2021/01/11116.58116.6616.67012,6350.00%
2021/01/08216.36516.3916.50-312,584-0.02%
2021/01/0700.00316.2316.24-312,413-0.02%
2021/01/061.216.21216.1016.10-0.912,292-0.01%
2021/01/05316.18116.2116.21212,1130.02%
2021/01/04216.10216.1116.20011,9720.00%
2020/12/31816.1500.0016.14811,8880.07%
2020/12/30316.02616.0716.16-311,858-0.03%
2020/12/29416.011016.0016.02-611,735-0.05%
2020/12/2800.00716.0116.03-711,709-0.06%
2020/12/2500.00515.9115.89-511,506-0.04%
2020/12/23115.7000.0015.74111,5200.01%
2020/12/221.215.81715.8515.70-5.811,805-0.05%
2020/12/2100.000.315.8015.84-0.312,4370.00%
2020/12/1800.001015.8815.86-1012,696-0.08%
2020/12/1700.00215.9015.91-213,006-0.02%
2020/12/1600.00915.8415.92-913,185-0.07%
2020/12/15615.7400.0015.69613,0900.05%
2020/12/1400.00515.9815.95-513,195-0.04%
2020/12/11315.9600.0015.98313,1980.02%
2020/12/10915.991016.0715.98-113,124-0.01%
2020/12/09216.071116.0716.14-912,978-0.07%
2020/12/08115.941315.9816.00-1212,976-0.09%
2020/12/071515.852615.8715.91-1112,785-0.09%
2020/12/041115.717015.6915.76-5913,088-0.45%
2020/12/03215.59215.6415.60012,9560.00%
2020/12/02615.56715.5015.54-113,005-0.01%
2020/12/0100.00115.4315.47-113,415-0.01%
2020/11/271715.4100.0015.431713,5930.13%
2020/11/2500.001015.4015.34-1014,107-0.07%
2020/11/24415.392015.3815.36-1614,106-0.11%
2020/11/2300.005715.4215.40-5714,059-0.41%
2020/11/20215.20215.2015.23013,6860.00%
2020/11/1900.002215.2115.21-2213,586-0.16%
2020/11/18115.182615.1915.22-2513,496-0.19%
2020/11/17215.10915.1215.13-713,720-0.05%
2020/11/1600.006715.0915.10-6715,263-0.44%
2020/11/13114.911814.9614.97-1714,644-0.12%
2020/11/12614.901214.9414.94-614,707-0.04%
2020/11/11914.951814.9314.99-914,844-0.06%
2020/11/10214.77514.8014.79-314,465-0.02%
2020/11/09514.73514.7814.76014,3300.00%
2020/11/0600.00514.6514.65-514,348-0.03%
2020/11/0500.001614.6114.61-1614,447-0.11%
2020/11/0400.00214.5514.58-214,512-0.01%
2020/11/03214.51314.5314.51-114,654-0.01%
2020/10/30914.45114.4214.42815,7030.05%
2020/10/29414.45114.4914.49316,0490.02%
2020/10/28314.5600.0014.55316,3230.02%
2020/10/27214.5400.0014.57216,5460.01%
2020/10/26414.6100.0014.60416,8380.02%
2020/10/2300.00614.5314.54-617,202-0.03%
2020/10/22114.46214.4814.50-118,113-0.01%
2020/10/21614.5000.0014.50619,1200.03%
2020/10/20214.5500.0014.51220,3580.01%
2020/10/19114.5600.0014.55121,8130.00%
2020/10/161514.5100.0014.501523,3310.06%
2020/10/15314.5700.0014.57324,9370.01%
2020/10/1400.00114.6514.64-126,2740.00%
2020/10/13314.5800.0014.62326,6420.01%
2020/10/12414.65114.6614.65327,0410.01%
2020/10/0800.00214.6114.66-227,412-0.01%
2020/10/07414.60214.5914.60227,7930.01%
2020/10/06314.6000.0014.60328,2230.01%
2020/10/051014.5500.0014.541028,6470.03%
2020/09/301114.56514.5914.58629,0930.02%
2020/09/28714.4000.0014.50730,0260.02%
2020/09/253214.2900.0014.243230,4500.11%
2020/09/244114.41314.4514.333830,5930.12%
2020/09/231014.6200.0014.601030,2940.03%
2020/09/223314.66114.6714.653230,4960.10%
2020/09/214114.7700.0014.734130,6310.13%
2020/09/18814.8100.0014.83830,9150.03%
2020/09/172414.83514.8014.791931,5320.06%
2020/09/16414.90114.9014.89331,8600.01%
2020/09/15214.8700.0014.89232,3920.01%
2020/09/1400.00314.8414.86-332,971-0.01%
2020/09/11714.7600.0014.76733,6160.02%
2020/09/10114.7700.0014.78134,1390.00%
2020/09/092614.6700.0014.752634,8570.07%
2020/09/0800.001514.8114.81-1534,820-0.04%
2020/09/071614.8100.0014.791635,6240.04%
2020/09/042614.761214.7614.771436,1580.04%
2020/09/0300.00214.9014.88-235,988-0.01%
2020/09/022014.81414.8114.831636,7390.04%
2020/09/012414.8400.0014.852437,0900.06%
2020/08/312814.9100.0014.872837,4320.07%
2020/08/281814.9400.0014.971837,6700.05%
2020/08/27815.01515.0414.99338,5330.01%
2020/08/26215.0200.0015.02239,4470.01%
2020/08/251315.0000.0015.001340,6830.03%
2020/08/24714.9100.0014.94741,8160.02%
2020/08/215214.9000.0014.905242,9650.12%
2020/08/2015414.9100.0014.8715442,9160.36% 大買/鉅額交易
2020/08/191115.30315.3315.19839,2040.02%
2020/08/184.115.26115.2815.273.140,0820.01%
2020/08/17315.263115.2515.27-2841,247-0.07%
2020/08/14915.122515.1115.14-1642,281-0.04%
2020/08/1300.00515.0715.07-544,009-0.01%
2020/08/121815.0000.0015.011846,1750.04%
2020/08/11815.11515.0815.08347,6500.01%
2020/08/105615.1400.0015.145649,6400.11%
2020/08/07915.1100.0015.10952,2900.02%
2020/08/061215.19615.1815.15654,9630.01%
2020/08/051115.124015.1515.16-2957,503-0.05%
2020/08/04214.9800.0015.02258,0770.00%
2020/08/031815.0100.0014.981860,5320.03%
2020/07/311715.0500.0015.051763,9250.03%
2020/07/301814.97515.0015.001369,0160.02%
2020/07/29314.905014.8714.88-4775,127-0.06%
2020/07/2812414.904014.9614.858482,2360.10% 大買/
2020/07/277715.052415.0214.985386,2800.06%
2020/07/2410015.113015.0815.057090,7830.08%
2020/07/2322115.13115.1515.1422093,2110.24% 大買/鉅額交易
2020/07/227615.33115.3515.317594,0380.08%
2020/07/2119615.573915.6515.7415793,7960.17% 大買/鉅額交易
2020/07/2016815.3450015.3815.32-33285,250-0.39% 大買/大賣/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音