國泰永續高股息 (00878)-台新-建北券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.33
漲跌
▲0.02
漲幅
+0.09%
成交量
37,788張
產業
上市
1757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	58.2	23.30	27	23.32	23.33	31.2	58,301	0.05%
2024/06/13	23.3	23.31	31.1	23.32	23.31	-7.9	58,486	-0.01%
2024/06/12	31.9	23.00	7	23.01	23.03	25	58,307	0.04%
2024/06/11	62.3	22.98	41.5	22.99	22.97	20.9	58,874	0.04%
2024/06/07	50.4	23.00	2	23.01	23.01	48.4	59,333	0.08%
2024/06/06	68.7	23.01	36.1	23.02	23.00	32.6	60,140	0.05%
2024/06/05	119.6	22.93	28	22.94	22.90	91.6	60,906	0.15%	大買/
2024/06/04	83.6	23.05	7.2	23.06	23.05	76.4	62,196	0.12%
2024/06/03	46.4	23.22	16.7	23.25	23.25	29.6	63,088	0.05%
2024/05/31	45	23.12	2.4	23.11	23.07	42.6	63,936	0.07%
2024/05/30	78.7	23.14	3	23.12	23.11	75.7	64,300	0.12%
2024/05/29	79.5	23.38	3	23.41	23.33	76.5	64,696	0.12%
2024/05/28	39.4	23.56	9.1	23.58	23.56	30.3	64,764	0.05%
2024/05/27	3	23.51	69.1	23.43	23.54	-66.1	65,232	-0.10%
2024/05/24	120.3	23.16	37.1	23.15	23.16	83.2	67,639	0.12%	大買/
2024/05/23	42.2	23.16	117.2	23.18	23.18	-75	70,446	-0.11%	大賣/
2024/05/22	34.2	23.14	78	23.15	23.20	-43.8	71,586	-0.06%
2024/05/21	64.2	22.85	11.6	22.90	22.87	52.6	71,697	0.07%
2024/05/20	104.4	22.97	118.2	23.00	23.02	-13.8	72,433	-0.02%	大買/大賣/
2024/05/17	185.3	23.03	15.2	23.02	22.99	170.1	71,935	0.24%	大買/鉅額交易
2024/05/16	83.4	23.57	35.1	23.61	23.57	48.4	71,502	0.07%
2024/05/15	118.7	23.41	150.3	23.45	23.40	-31.6	70,877	-0.04%	大買/大賣/
2024/05/14	60	23.28	11.1	23.26	23.30	49	70,646	0.07%
2024/05/13	37.2	23.18	32.8	23.17	23.16	4.4	70,441	0.01%
2024/05/10	45.1	22.99	36.3	22.97	23.12	8.7	70,066	0.01%
2024/05/09	57.3	22.85	162.4	22.90	22.83	-105.1	69,878	-0.15%	大賣/鉅額交易
2024/05/08	60.3	22.86	78.2	22.86	22.89	-17.8	69,269	-0.03%
2024/05/07	73.1	22.65	6.4	22.63	22.76	66.7	68,745	0.10%
2024/05/06	13.7	22.57	15.6	22.60	22.63	-1.9	67,756	0.00%
2024/05/03	66.3	22.39	14	22.43	22.30	52.3	67,478	0.08%
2024/05/02	161.8	22.24	6.1	22.28	22.22	155.7	67,133	0.23%	大買/鉅額交易
2024/04/30	13.6	22.26	7.9	22.29	22.26	5.7	65,497	0.01%
2024/04/29	19.2	22.23	30.2	22.25	22.26	-10.9	65,836	-0.02%
2024/04/26	27.3	21.90	19.6	21.96	21.84	7.7	66,316	0.01%
2024/04/25	65.1	21.78	5	21.80	21.77	60.1	66,590	0.09%
2024/04/24	16.1	21.99	7.2	21.99	22.03	8.9	66,604	0.01%
2024/04/23	40	21.67	3.1	21.67	21.62	36.9	67,451	0.05%
2024/04/22	42.2	21.64	13.3	21.60	21.55	28.9	67,775	0.04%
2024/04/19	171.5	21.76	31.2	21.77	21.74	140.2	67,311	0.21%	大買/鉅額交易
2024/04/18	14.1	22.18	16.1	22.16	22.17	-2	65,228	0.00%
2024/04/17	44.4	22.06	2.1	22.05	22.15	42.3	65,223	0.06%
2024/04/16	164.9	22.09	49.8	22.02	22.00	115.1	65,024	0.18%	大買/鉅額交易
2024/04/15	117.4	22.58	49.1	22.57	22.51	68.3	62,918	0.11%	大買/
2024/04/12	35.2	22.73	15.9	22.74	22.70	19.3	62,478	0.03%
2024/04/11	21.6	22.77	13.2	22.77	22.77	8.4	62,391	0.01%
2024/04/10	12.3	22.86	15	22.90	22.80	-2.7	62,408	0.00%
2024/04/09	8.6	22.75	11	22.74	22.76	-2.4	63,250	0.00%
2024/04/08	13.3	22.68	8.4	22.70	22.71	4.9	64,036	0.01%
2024/04/03	14.8	22.62	1.1	22.69	22.63	13.7	64,287	0.02%
2024/04/02	5.3	22.68	35.3	22.68	22.67	-30	64,829	-0.05%
2024/04/01	44	22.65	23.3	22.69	22.60	20.7	65,574	0.03%
2024/03/29	8.2	22.66	174.9	22.67	22.70	-166.7	65,883	-0.25%	大賣/鉅額交易
2024/03/28	23.4	22.50	21.3	22.56	22.57	2.1	65,838	0.00%
2024/03/27	26.8	22.48	88.2	22.51	22.55	-61.3	65,875	-0.09%
2024/03/26	43.7	22.36	32.9	22.40	22.41	10.9	66,226	0.02%
2024/03/25	24.1	22.50	11	22.50	22.48	13.1	66,623	0.02%
2024/03/22	52.6	22.51	13.3	22.52	22.54	39.3	66,899	0.06%
2024/03/21	27.7	22.44	44.5	22.45	22.52	-16.8	66,717	-0.03%
2024/03/20	39.6	22.36	46.3	22.45	22.29	-6.7	66,698	-0.01%
2024/03/19	31.2	22.39	85	22.41	22.39	-53.8	67,367	-0.08%
2024/03/18	186.3	22.31	52.6	22.33	22.37	133.7	67,878	0.20%	大買/鉅額交易
2024/03/15	19.5	22.25	47.3	22.25	22.38	-27.9	67,896	-0.04%
2024/03/14	70.1	22.34	34.3	22.39	22.30	35.8	67,635	0.05%
2024/03/13	33.8	22.55	17	22.55	22.52	16.8	67,253	0.02%
2024/03/12	16.7	22.45	24.1	22.47	22.55	-7.4	66,571	-0.01%
2024/03/11	61.8	22.37	53.4	22.41	22.34	8.4	65,904	0.01%
2024/03/08	110.2	22.40	286.9	22.42	22.31	-176.7	65,340	-0.27%	大買/大賣/鉅額交易
2024/03/07	92.5	22.30	77.3	22.34	22.33	15.2	63,369	0.02%
2024/03/06	43.3	22.25	38.3	22.28	22.29	5.1	62,239	0.01%
2024/03/05	20.5	22.09	134.5	22.06	22.17	-114	61,410	-0.19%	大賣/鉅額交易
2024/03/04	119	22.12	55.5	22.16	22.07	63.5	60,892	0.10%	大買/
2024/03/01	33.9	22.05	30.3	22.04	22.03	3.6	60,029	0.01%
2024/02/29	64.3	21.88	45.1	21.88	21.99	19.1	60,092	0.03%
2024/02/27	602.3	22.00	91.7	21.98	21.85	510.6	59,318	0.86%	大買/鉅額交易
2024/02/26	180.4	22.40	157.2	22.41	22.41	23.1	56,429	0.04%	大買/大賣/
2024/02/23	54.9	22.53	20.3	22.54	22.46	34.6	54,038	0.06%
2024/02/22	57	22.42	42.2	22.43	22.41	14.8	53,848	0.03%
2024/02/21	178.1	22.30	0.3	22.35	22.29	177.8	53,557	0.33%	大買/鉅額交易
2024/02/20	49.7	22.35	25.4	22.35	22.40	24.2	52,401	0.05%
2024/02/19	121.6	22.27	24.1	22.26	22.30	97.5	52,990	0.18%	大買/
2024/02/16	63.6	22.30	37.6	22.31	22.31	26	53,492	0.05%
2024/02/15	182.9	22.14	76.7	22.15	22.20	106.2	53,201	0.20%	大買/鉅額交易
2024/02/05	118.3	21.83	87.6	21.89	21.89	30.7	52,738	0.06%	大買/
2024/02/02	65.3	21.84	42.4	21.82	21.85	22.9	52,643	0.04%
2024/02/01	109.4	21.66	20.1	21.71	21.71	89.3	52,571	0.17%	大買/
2024/01/31	20.3	21.61	8.7	21.63	21.63	11.6	52,529	0.02%
2024/01/30	3	21.69	22.1	21.70	21.70	-19.1	52,787	-0.04%
2024/01/29	6.7	21.61	18.1	21.65	21.67	-11.4	53,164	-0.02%
2024/01/26	74.3	21.51	17	21.55	21.52	57.3	53,443	0.11%
2024/01/25	14.8	21.71	35.1	21.73	21.69	-20.3	53,425	-0.04%
2024/01/24	16.1	21.64	13.1	21.64	21.64	3.1	53,842	0.01%
2024/01/23	8.5	21.61	95	21.62	21.63	-86.5	54,586	-0.16%
2024/01/22	19.1	21.61	76.2	21.60	21.64	-57.1	54,701	-0.10%
2024/01/19	13.2	21.07	27.6	21.15	21.26	-14.4	54,054	-0.03%
2024/01/18	52.2	20.83	22	20.83	20.83	30.2	54,598	0.06%
2024/01/17	141.7	20.94	8	20.94	20.85	133.7	54,380	0.25%	大買/鉅額交易
2024/01/16	346.5	21.06	319	21.08	21.07	27.5	53,858	0.05%	大買/大賣/
2024/01/15	70.5	21.28	12.9	21.27	21.19	57.6	54,182	0.11%
2024/01/12	33.6	21.17	14.2	21.18	21.19	19.5	55,311	0.04%
2024/01/11	17.1	21.15	22.5	21.18	21.21	-5.4	56,247	-0.01%
2024/01/10	68.6	21.13	42	21.10	21.10	26.6	58,200	0.05%
2024/01/09	5.6	21.27	21.1	21.33	21.25	-15.5	58,538	-0.03%
2024/01/08	3.3	21.30	5.3	21.28	21.27	-2.1	58,774	0.00%
2024/01/05	57	21.21	35.2	21.21	21.20	21.8	59,075	0.04%
2024/01/04	21.4	21.21	7	21.22	21.21	14.4	59,067	0.02%
2024/01/03	110.2	21.26	20	21.28	21.25	90.2	59,627	0.15%	大買/
2024/01/02	55.9	21.64	6.8	21.57	21.56	49.1	58,687	0.08%
2023/12/29	25	21.79	18.1	21.81	21.80	6.9	58,053	0.01%
2023/12/28	29.5	21.77	44.4	21.78	21.77	-14.9	57,848	-0.03%
2023/12/27	2.1	21.76	34.4	21.67	21.76	-32.3	57,537	-0.06%
2023/12/26	10	21.46	85	21.49	21.50	-75	57,227	-0.13%
2023/12/25	1.2	21.18	67.1	21.34	21.38	-65.9	56,871	-0.12%
2023/12/22	17.8	21.10	49.3	21.15	21.15	-31.5	56,214	-0.06%
2023/12/21	22.4	21.00	16.9	21.11	21.11	5.5	56,298	0.01%
2023/12/20	5.1	21.18	39.4	21.15	21.20	-34.3	55,903	-0.06%
2023/12/19	41	20.90	6.3	20.92	20.94	34.7	55,338	0.06%
2023/12/18	9.9	20.96	580.4	21.01	21.04	-570.4	56,081	-1.02%	大賣/鉅額交易
2023/12/15	603.4	21.04	6.1	21.06	20.99	597.3	56,104	1.06%	大買/鉅額交易
2023/12/14	26.9	21.09	99.3	21.08	21.10	-72.4	55,913	-0.13%
2023/12/13	51.1	20.81	105.3	20.74	20.83	-54.2	55,684	-0.10%	大賣/
2023/12/12	16.4	20.65	69.2	20.65	20.63	-52.8	55,191	-0.10%
2023/12/11	7.2	20.60	26.3	20.60	20.61	-19.1	55,341	-0.03%
2023/12/08	55.9	20.60	50.2	20.63	20.60	5.7	55,535	0.01%
2023/12/07	44.9	20.52	87.2	20.51	20.51	-42.3	56,133	-0.08%
2023/12/06	16.9	20.57	30	20.56	20.55	-13.2	58,681	-0.02%
2023/12/05	57.2	20.42	31.2	20.42	20.46	26	58,615	0.04%
2023/12/04	30.3	20.55	18.2	20.56	20.56	12.1	58,313	0.02%
2023/12/01	55.1	20.51	5.1	20.49	20.51	50	58,426	0.09%
2023/11/30	32	20.57	15.1	20.56	20.59	16.9	58,430	0.03%
2023/11/29	3.2	20.56	27.1	20.53	20.54	-23.9	58,689	-0.04%
2023/11/28	8.2	20.41	8.3	20.44	20.43	-0.1	58,830	0.00%
2023/11/27	43.4	20.35	1.2	20.39	20.32	42.2	59,165	0.07%
2023/11/24	25.9	20.42	0.6	20.45	20.41	25.3	58,899	0.04%
2023/11/22	40.9	20.51	3.2	20.51	20.55	37.7	60,072	0.06%
2023/11/21	42.3	20.62	48.6	20.64	20.67	-6.3	61,814	-0.01%
2023/11/20	53.4	20.32	16.3	20.37	20.36	37.1	62,162	0.06%
2023/11/17	22.4	20.34	60.2	20.35	20.37	-37.9	62,102	-0.06%
2023/11/16	111.8	20.30	5	20.38	20.26	106.8	62,350	0.17%	大買/鉅額交易
2023/11/15	108.6	20.70	11.1	20.72	20.69	97.5	61,436	0.16%	大買/
2023/11/14	33.7	20.51	10.3	20.50	20.53	23.4	61,163	0.04%
2023/11/13	105.9	20.40	2.2	20.43	20.36	103.7	61,316	0.17%	大買/鉅額交易
2023/11/10	90.1	20.33	3.1	20.36	20.36	87	62,266	0.14%
2023/11/09	62	20.42	53.3	20.39	20.46	8.7	63,360	0.01%
2023/11/08	25.3	20.51	35.4	20.47	20.47	-10.1	65,205	-0.02%
2023/11/07	34.2	20.19	18	20.20	20.20	16.2	65,317	0.02%
2023/11/06	18.4	20.23	32.2	20.24	20.25	-13.8	67,245	-0.02%
2023/11/03	14	20.02	66.8	20.06	20.00	-52.8	67,639	-0.08%
2023/11/02	63.3	19.97	46.4	19.97	19.96	16.8	68,977	0.02%
2023/11/01	154.2	19.60	3.4	19.60	19.61	150.8	69,960	0.22%	大買/鉅額交易
2023/10/31	107.6	19.59	21	19.60	19.50	86.6	72,078	0.12%	大買/
2023/10/30	49	19.76	18.2	19.84	19.73	30.8	75,732	0.04%
2023/10/27	18.6	19.81	31.4	19.82	19.76	-12.8	78,224	-0.02%
2023/10/26	101.5	19.66	8.2	19.66	19.64	93.3	81,869	0.11%	大買/
2023/10/25	18.6	19.95	34.2	19.99	19.90	-15.6	82,786	-0.02%
2023/10/24	31.3	19.72	34.4	19.74	19.86	-3.1	83,831	0.00%
2023/10/23	57	19.71	16.1	19.74	19.69	40.9	85,107	0.05%
2023/10/20	113.8	19.76	27.2	19.73	19.85	86.6	86,757	0.10%	大買/
2023/10/19	113.7	19.97	39.4	19.99	20.02	74.2	89,087	0.08%	大買/
2023/10/18	245.7	20.06	6	20.03	20.04	239.7	90,472	0.26%	大買/鉅額交易
2023/10/17	57.9	20.41	1.1	20.37	20.36	56.8	89,805	0.06%
2023/10/16	44.8	20.52	6.3	20.57	20.50	38.5	91,865	0.04%
2023/10/13	108.5	20.63	0.2	20.63	20.60	108.3	93,872	0.12%	大買/鉅額交易
2023/10/12	54.6	20.88	6.4	20.84	20.89	48.2	95,193	0.05%
2023/10/11	15.4	20.83	50.7	20.92	20.72	-35.3	97,784	-0.04%
2023/10/06	77.2	20.77	8.8	20.73	20.75	68.4	99,719	0.07%
2023/10/05	16.2	20.62	8.7	20.59	20.64	7.5	101,408	0.01%
2023/10/04	183	20.36	10.6	20.42	20.44	172.4	102,441	0.17%	大買/鉅額交易
2023/10/03	24.1	20.71	20.6	20.70	20.63	3.6	102,564	0.00%
2023/10/02	86.7	20.54	10.8	20.75	20.76	75.9	103,219	0.07%
2023/09/28	34	20.47	23.6	20.39	20.38	10.4	103,588	0.01%
2023/09/27	45.3	20.24	10.3	20.29	20.30	35	103,952	0.03%
2023/09/26	41.2	20.31	7.9	20.32	20.26	33.3	104,943	0.03%
2023/09/25	51.6	20.41	27.5	20.43	20.44	24.1	105,399	0.02%
2023/09/22	80.1	20.23	33.5	20.16	20.33	46.6	105,453	0.04%
2023/09/21	126.4	20.19	70.8	20.20	20.23	55.6	105,452	0.05%	大買/
2023/09/20	51.9	20.48	51.3	20.46	20.44	0.6	104,603	0.00%
2023/09/19	83.3	20.57	10	20.53	20.48	73.2	105,122	0.07%
2023/09/18	113.7	20.62	12.1	20.65	20.59	101.6	105,125	0.10%	大買/鉅額交易
2023/09/15	14.6	20.82	68.4	20.83	20.85	-53.8	104,926	-0.05%
2023/09/14	12.3	20.71	98.2	20.74	20.81	-85.9	105,598	-0.08%
2023/09/13	33.3	20.41	89.3	20.42	20.45	-56	105,914	-0.05%
2023/09/12	75.2	20.41	13.8	20.44	20.41	61.4	106,499	0.06%
2023/09/11	229	20.52	161.2	20.44	20.45	67.8	106,762	0.06%	大買/大賣/
2023/09/08	28.9	20.92	13.8	20.93	20.93	15.2	104,815	0.01%
2023/09/07	22.1	20.97	21.5	20.99	20.94	0.7	106,022	0.00%
2023/09/06	29.1	21.06	31.1	21.05	21.04	-2	106,892	0.00%
2023/09/05	45.5	20.90	12.6	20.93	20.95	32.8	107,210	0.03%
2023/09/04	28.7	20.87	14.2	20.92	20.94	14.5	107,713	0.01%
2023/09/01	42	20.91	4.6	20.98	20.88	37.4	107,608	0.03%
2023/08/31	28.9	20.89	1.5	20.97	20.97	27.3	107,678	0.03%
2023/08/30	12.5	21.02	6.1	21.08	21.01	6.4	107,760	0.01%
2023/08/29	42.6	20.86	35	20.93	20.95	7.6	108,902	0.01%
2023/08/28	131.3	20.86	24	20.84	20.83	107.3	108,852	0.10%	大買/鉅額交易
2023/08/25	363.6	21.06	219	21.12	20.98	144.6	107,836	0.13%	大買/大賣/鉅額交易
2023/08/24	141.2	21.52	140.4	21.58	21.38	0.8	106,245	0.00%	大買/大賣/
2023/08/23	64.4	21.23	72.8	21.20	21.28	-8.4	105,445	-0.01%
2023/08/22	204.3	21.22	215.3	21.25	21.12	-11	105,775	-0.01%	大買/大賣/
2023/08/21	27.2	21.08	93.2	21.21	21.06	-66	105,763	-0.06%
2023/08/18	243.4	21.21	179	21.34	21.05	64.4	105,978	0.06%	大買/大賣/
2023/08/17	183.6	21.10	205.1	21.15	21.32	-21.6	104,941	-0.02%	大買/大賣/
2023/08/16	319.9	20.99	117.5	20.97	21.27	202.4	104,613	0.19%	大買/大賣/鉅額交易
2023/08/15	163.3	21.42	124	21.41	21.43	39.4	104,268	0.04%	大買/大賣/
2023/08/14	316.5	21.09	74.5	21.12	21.05	242	103,484	0.23%	大買/鉅額交易
2023/08/11	41.1	21.22	21.6	21.29	21.22	19.5	102,700	0.02%
2023/08/10	222.6	21.09	184.4	21.15	21.09	38.2	103,269	0.04%	大買/大賣/
2023/08/09	107.2	21.50	35.6	21.53	21.50	71.5	102,512	0.07%	大買/
2023/08/08	120.5	21.63	89.5	21.73	21.61	31	102,239	0.03%	大買/
2023/08/07	52.8	21.54	49.7	21.51	21.76	3.1	101,008	0.00%
2023/08/04	350.6	21.15	331.5	21.13	21.15	19.1	100,501	0.02%	大買/大賣/
2023/08/02	412.6	21.52	69.6	21.25	21.17	343	98,067	0.35%	大買/鉅額交易
2023/08/01	109	21.70	158.8	21.78	21.87	-49.7	94,273	-0.05%	大買/大賣/
2023/07/31	117.5	22.06	150.3	22.54	21.86	-32.7	92,245	-0.04%	大買/大賣/
2023/07/28	40.1	22.08	63.8	22.25	22.45	-23.7	89,189	-0.03%
2023/07/27	47.7	22.21	28.2	22.33	22.18	19.6	88,457	0.02%
2023/07/26	102.2	22.20	127.3	22.08	22.20	-25.1	87,575	-0.03%	大買/大賣/
2023/07/25	153.4	22.36	132.5	22.41	22.20	20.8	86,071	0.02%	大買/大賣/
2023/07/24	41.3	21.98	350	21.90	22.13	-308.7	83,638	-0.37%	大賣/鉅額交易
2023/07/21	62.9	21.15	212.5	21.24	21.61	-149.6	80,371	-0.19%	大賣/鉅額交易
2023/07/20	107.7	21.05	36.8	21.00	21.19	70.9	79,121	0.09%	大買/
2023/07/19	154.7	21.27	150.7	21.42	20.96	4	77,879	0.01%	大買/大賣/
2023/07/18	61.2	21.53	205.9	21.47	21.43	-144.7	75,627	-0.19%	大賣/鉅額交易
2023/07/17	71.4	21.20	105.7	21.19	21.28	-34.3	73,751	-0.05%	大賣/
2023/07/14	172.9	20.90	176.5	20.81	21.01	-3.6	72,122	-0.01%	大買/大賣/
2023/07/13	80	20.69	467.8	20.78	20.53	-387.8	69,620	-0.56%	大賣/鉅額交易
2023/07/12	80.2	20.01	140.7	20.06	20.19	-60.5	67,284	-0.09%	大賣/
2023/07/11	40.6	19.76	116.5	19.76	19.80	-76	65,736	-0.12%	大賣/
2023/07/10	86.5	19.37	46.7	19.38	19.31	39.8	64,956	0.06%
2023/07/07	69	19.31	80.3	19.32	19.31	-11.3	64,850	-0.02%
2023/07/06	38.6	19.57	51.9	19.58	19.49	-13.3	64,444	-0.02%
2023/07/05	53.2	19.70	23.1	19.74	19.69	30.1	63,818	0.05%
2023/07/04	24.4	19.70	73.4	19.72	19.76	-49.1	63,539	-0.08%
2023/07/03	37.3	19.52	155.6	19.53	19.52	-118.3	63,065	-0.19%	大賣/鉅額交易
2023/06/30	3.1	19.22	3.1	19.23	19.25	0	63,107	0.00%
2023/06/29	14	19.20	8.5	19.20	19.20	5.6	63,329	0.01%
2023/06/28	20.3	19.13	19.2	19.13	19.10	1.1	63,102	0.00%
2023/06/27	87	19.11	86.4	19.12	19.03	0.5	63,039	0.00%
2023/06/26	58	19.27	17.1	19.27	19.28	40.9	62,544	0.07%
2023/06/21	410.9	19.23	80.3	19.21	19.35	330.6	62,882	0.53%	大買/鉅額交易
2023/06/20	108.8	19.16	62.1	19.17	19.13	46.7	63,242	0.07%	大買/
2023/06/19	57.3	19.27	187.5	19.26	19.28	-130.2	62,750	-0.21%	大賣/鉅額交易
2023/06/16	70.2	19.37	95.4	19.40	19.36	-25.2	62,026	-0.04%
2023/06/15	25.6	19.39	109.6	19.31	19.41	-84	61,894	-0.14%	大賣/
2023/06/14	25.9	19.19	64.2	19.15	19.20	-38.3	61,308	-0.06%
2023/06/13	72.9	19.09	49.9	19.14	19.15	23	62,645	0.04%
2023/06/12	32.3	19.01	36.6	19.05	18.96	-4.3	62,474	-0.01%
2023/06/09	28.9	18.89	235.5	18.96	18.97	-206.6	64,951	-0.32%	大賣/鉅額交易
2023/06/08	125.1	18.73	20	18.78	18.70	105.1	67,082	0.16%	大買/鉅額交易
2023/06/07	41.9	18.77	10.5	18.72	18.78	31.3	68,722	0.05%
2023/06/06	12.2	18.64	18.2	18.68	18.65	-6	69,233	-0.01%
2023/06/05	65.5	18.64	71.3	18.63	18.62	-5.8	69,232	-0.01%
2023/06/02	16.8	18.60	197.3	18.54	18.58	-180.5	69,146	-0.26%	大賣/鉅額交易
2023/06/01	31.3	18.25	5	18.24	18.25	26.3	68,697	0.04%
2023/05/31	135	18.32	105.3	18.35	18.31	29.7	68,593	0.04%	大買/大賣/
2023/05/30	31	18.33	148	18.31	18.34	-117	70,039	-0.17%	大賣/鉅額交易
2023/05/29	47.1	18.35	68.1	18.32	18.36	-21.1	70,842	-0.03%
2023/05/26	208.9	18.11	38.1	18.11	18.17	170.7	70,627	0.24%	大買/鉅額交易
2023/05/25	34.6	18.02	18.4	18.04	18.05	16.1	70,488	0.02%
2023/05/24	65.7	17.93	71	17.92	17.98	-5.3	71,588	-0.01%
2023/05/23	51.2	17.99	76.2	18.00	18.01	-25	71,211	-0.04%
2023/05/22	30.3	18.04	104.2	18.06	18.02	-73.9	71,164	-0.10%	大賣/
2023/05/19	17	18.00	355.1	17.97	18.02	-338.1	71,720	-0.47%	大賣/鉅額交易
2023/05/18	71	17.93	37.3	17.92	17.94	33.7	72,208	0.05%
2023/05/17	121.8	17.77	49.8	17.81	17.84	72	74,175	0.10%	大買/
2023/05/16	72.4	17.93	475.1	17.89	17.97	-402.8	73,904	-0.54%	大賣/鉅額交易
2023/05/15	213.3	17.78	41	17.82	17.83	172.3	74,245	0.23%	大買/鉅額交易
2023/05/12	29.3	17.76	15.2	17.75	17.79	14.1	74,337	0.02%
2023/05/11	114.4	17.76	27.1	17.78	17.75	87.3	74,476	0.12%	大買/
2023/05/10	561.1	17.73	21.4	17.74	17.75	539.7	74,467	0.72%	大買/鉅額交易
2023/05/09	76	17.78	10.2	17.78	17.78	65.8	74,368	0.09%
2023/05/08	22.6	17.75	21.1	17.77	17.75	1.5	75,677	0.00%
2023/05/05	124	17.70	15.1	17.69	17.68	108.9	75,867	0.14%	大買/鉅額交易
2023/05/04	105.6	17.69	13.4	17.72	17.73	92.2	76,162	0.12%	大買/
2023/05/03	40.7	17.67	26.1	17.68	17.69	14.6	75,792	0.02%
2023/05/02	30.6	17.66	10.7	17.68	17.68	19.9	75,371	0.03%
2023/04/28	45.9	17.53	75.1	17.55	17.56	-29.2	76,064	-0.04%
2023/04/27	73.6	17.45	2.1	17.48	17.45	71.5	76,001	0.09%
2023/04/26	72.4	17.33	0.5	17.36	17.38	71.9	76,256	0.09%
2023/04/25	168.3	17.37	18.4	17.36	17.33	149.9	75,959	0.20%	大買/鉅額交易
2023/04/24	3.3	17.51	17.1	17.45	17.51	-13.8	74,972	-0.02%
2023/04/21	54.7	17.50	37.2	17.52	17.47	17.5	74,862	0.02%
2023/04/20	75.1	17.53	9	17.52	17.52	66.1	74,775	0.09%
2023/04/19	30.6	17.65	2.4	17.67	17.61	28.2	75,044	0.04%
2023/04/18	23.4	17.61	30.9	17.61	17.62	-7.5	74,883	-0.01%
2023/04/17	19.2	17.62	2.6	17.62	17.63	16.5	74,644	0.02%
2023/04/14	48.6	17.60	40.4	17.60	17.61	8.2	74,326	0.01%
2023/04/13	32.6	17.58	26	17.59	17.57	6.6	74,382	0.01%
2023/04/12	34.2	17.60	37.4	17.58	17.59	-3.2	73,986	0.00%
2023/04/11	25.3	17.50	21.5	17.50	17.50	3.8	74,245	0.01%
2023/04/10	68.5	17.39	31.4	17.40	17.40	37.1	74,117	0.05%
2023/04/07	8.8	17.36	1.5	17.39	17.36	7.3	73,756	0.01%
2023/04/06	48.2	17.31	12.4	17.36	17.35	35.8	73,523	0.05%
2023/03/31	27.9	17.39	259.3	17.36	17.34	-231.4	73,095	-0.32%	大賣/鉅額交易
2023/03/30	17	17.23	14.4	17.24	17.25	2.6	72,293	0.00%
2023/03/29	25.1	17.20	9.5	17.21	17.20	15.6	72,695	0.02%
2023/03/28	53.3	17.19	8.4	17.18	17.16	44.9	74,173	0.06%
2023/03/27	51.9	17.21	12.2	17.23	17.22	39.7	74,295	0.05%
2023/03/24	106.6	17.23	26	17.22	17.22	80.6	74,949	0.11%	大買/
2023/03/23	111.6	17.18	61.3	17.14	17.17	50.3	74,122	0.07%	大買/
2023/03/22	35.5	17.06	20.4	17.07	17.10	15.1	73,012	0.02%
2023/03/21	46.4	16.95	42.2	16.93	16.93	4.2	72,917	0.01%
2023/03/20	102.7	16.88	8	16.88	16.86	94.7	73,064	0.13%	大買/
2023/03/17	53.5	16.89	88.8	16.90	16.92	-35.3	72,132	-0.05%
2023/03/16	224.8	16.78	44.3	16.77	16.76	180.5	72,059	0.25%	大買/鉅額交易
2023/03/15	122.9	16.90	117.2	16.89	16.85	5.7	70,169	0.01%	大買/大賣/
2023/03/14	259.4	16.87	12	16.89	16.85	247.4	69,822	0.35%	大買/鉅額交易
2023/03/13	250.5	16.94	8.3	16.99	16.98	242.3	66,500	0.36%	大買/鉅額交易
2023/03/10	239.8	17.07	71	17.08	17.05	168.8	63,708	0.26%	大買/鉅額交易
2023/03/09	71.7	17.25	8	17.23	17.21	63.7	61,741	0.10%
2023/03/08	29.2	17.28	46	17.29	17.31	-16.8	61,115	-0.03%
2023/03/07	63.2	17.31	23.3	17.31	17.31	39.9	60,686	0.07%
2023/03/06	41.4	17.23	84	17.21	17.23	-42.7	60,642	-0.07%
2023/03/03	6.3	17.13	76	17.13	17.13	-69.7	59,852	-0.12%
2023/03/02	123.9	16.99	2	17.09	17.08	121.9	59,783	0.20%	大買/鉅額交易
2023/03/01	86.9	17.04	33	17.04	17.03	53.9	58,102	0.09%
2023/02/24	120.9	17.14	45	17.16	17.10	75.9	56,934	0.13%	大買/
2023/02/23	18.7	17.16	7.5	17.17	17.17	11.2	56,679	0.02%
2023/02/22	189.8	17.01	17	17.06	17.06	172.8	56,603	0.31%	大買/鉅額交易
2023/02/21	30.3	17.12	13	17.12	17.12	17.3	55,340	0.03%
2023/02/20	58.8	17.12	6	17.12	17.13	52.8	56,100	0.09%
2023/02/17	126.1	17.01	2.2	17.03	17.04	123.9	56,554	0.22%	大買/鉅額交易
2023/02/16	127	17.04	23	17.06	17.03	104	56,218	0.19%	大買/鉅額交易
2023/02/15	306	17.21	38.5	17.18	17.16	267.5	54,812	0.49%	大買/鉅額交易
2023/02/14	164.7	17.23	103	17.25	17.24	61.7	52,192	0.12%	大買/大賣/
2023/02/13	227.8	17.09	21	17.12	17.12	206.8	51,160	0.40%	大買/鉅額交易
2023/02/10	174.3	17.07	21	17.07	17.06	153.3	49,913	0.31%	大買/鉅額交易
2023/02/09	61.6	17.12	0.1	17.14	17.11	61.5	48,562	0.13%
2023/02/08	29.4	17.15	5	17.14	17.15	24.4	47,997	0.05%
2023/02/07	118.9	17.08	1	17.09	17.06	117.9	47,844	0.25%	大買/鉅額交易
2023/02/06	120.5	17.06	0	0.00	17.05	120.5	47,623	0.25%	大買/鉅額交易
2023/02/03	100.5	17.09	9.3	17.08	17.10	91.2	45,948	0.20%
2023/02/02	34.5	17.05	97	17.10	17.12	-62.6	45,064	-0.14%
2023/02/01	35.5	16.93	8	16.91	17.00	27.5	44,010	0.06%
2023/01/31	92.8	16.96	40	17.00	16.88	52.8	43,618	0.12%
2023/01/30	110.6	16.97	45.1	16.98	17.01	65.5	42,922	0.15%	大買/
2023/01/17	59.8	16.70	3	16.72	16.72	56.8	42,236	0.13%
2023/01/16	22.5	16.69	64	16.70	16.70	-41.5	42,318	-0.10%
2023/01/13	26.4	16.63	602	16.62	16.62	-575.6	42,107	-1.37%	大賣/鉅額交易
2023/01/12	54.7	16.62	3	16.58	16.59	51.7	42,608	0.12%
2023/01/11	53.7	16.68	13	16.66	16.67	40.7	42,633	0.10%
2023/01/10	16.3	16.65	60	16.66	16.68	-43.8	43,010	-0.10%
2023/01/09	50.3	16.59	48	16.60	16.66	2.3	43,781	0.01%
2023/01/06	12.2	16.39	77	16.40	16.41	-64.8	43,357	-0.15%
2023/01/05	38.4	16.33	22	16.31	16.32	16.4	44,516	0.04%
2023/01/04	14.3	16.22	2	16.23	16.23	12.3	44,938	0.03%
2023/01/03	66.9	16.12	2	16.20	16.18	64.9	46,894	0.14%
2022/12/30	8	16.19	4	16.21	16.17	4	46,715	0.01%
2022/12/29	44.8	16.07	2	16.11	16.09	42.8	47,060	0.09%
2022/12/28	82	16.17	10	16.16	16.17	72	46,847	0.15%
2022/12/27	54.6	16.30	0	0.00	16.27	54.6	46,762	0.12%
2022/12/26	4.4	16.24	5	16.23	16.23	-0.6	47,997	0.00%
2022/12/23	13.7	16.17	0	0.00	16.19	13.7	49,007	0.03%
2022/12/22	12	16.19	20	16.27	16.27	-8	49,761	-0.02%
2022/12/21	98.9	16.06	0	0.00	16.07	98.9	51,120	0.19%
2022/12/20	88.5	16.15	2	16.11	16.10	86.5	50,956	0.17%
2022/12/19	31	16.24	1	16.28	16.25	30	51,408	0.06%
2022/12/16	67.1	16.26	7	16.24	16.31	60.1	51,751	0.12%
2022/12/15	12.6	16.44	0	0.00	16.44	12.6	51,941	0.02%
2022/12/14	14	16.42	13	16.44	16.46	1	52,811	0.00%
2022/12/13	65.5	16.32	2	16.31	16.29	63.5	52,761	0.12%
2022/12/12	23.8	16.28	3	16.38	16.42	20.8	52,514	0.04%
2022/12/09	14.8	16.42	2	16.41	16.41	12.8	52,923	0.02%
2022/12/08	24.2	16.30	21	16.32	16.32	3.2	52,929	0.01%
2022/12/07	29.8	16.42	3	16.43	16.40	26.8	52,985	0.05%
2022/12/06	52	16.54	18	16.52	16.45	34	52,774	0.06%
2022/12/05	16	16.70	62	16.69	16.67	-46	52,091	-0.09%
2022/12/02	15.4	16.62	178	16.63	16.61	-162.6	52,000	-0.31%	大賣/鉅額交易
2022/12/01	27.5	16.71	19	16.78	16.68	8.5	52,957	0.02%
2022/11/30	157	16.55	18	16.55	16.65	139	52,697	0.26%	大買/鉅額交易
2022/11/29	11	16.40	19.2	16.45	16.46	-8.2	52,677	-0.02%
2022/11/28	25.4	16.31	1	16.26	16.34	24.4	53,545	0.05%
2022/11/25	16.8	16.40	19	16.41	16.40	-2.2	55,034	0.00%
2022/11/24	21	16.34	10	16.37	16.35	11	55,149	0.02%
2022/11/23	12.3	16.26	22	16.25	16.28	-9.7	55,432	-0.02%
2022/11/22	33.4	16.07	12	16.12	16.10	21.4	57,237	0.04%
2022/11/21	40.4	16.17	44.6	16.19	16.15	-4.2	57,126	-0.01%
2022/11/18	54.4	16.29	22	16.30	16.25	32.4	56,848	0.06%
2022/11/17	56.3	16.33	13	16.41	16.37	43.3	56,802	0.08%
2022/11/16	72.1	16.49	183.4	16.50	16.42	-111.3	57,527	-0.19%	大賣/鉅額交易
2022/11/15	47.2	16.71	29.7	16.75	16.77	17.5	56,857	0.03%
2022/11/14	20.4	16.71	392	16.72	16.74	-371.6	56,116	-0.66%	大賣/鉅額交易
2022/11/11	130	16.47	19	16.48	16.48	111	55,526	0.20%	大買/鉅額交易
2022/11/10	28.4	16.19	17	16.19	16.17	11.4	55,302	0.02%
2022/11/09	48.9	16.24	1	16.23	16.26	47.9	56,147	0.09%
2022/11/08	47.9	16.13	6	16.15	16.15	41.9	57,229	0.07%
2022/11/07	23.4	15.95	2	15.97	16.05	21.4	57,268	0.04%
2022/11/04	34.4	15.74	3	15.77	15.84	31.4	57,305	0.05%
2022/11/03	18.6	15.72	7	15.73	15.78	11.6	57,512	0.02%
2022/11/02	68.7	15.81	6	15.82	15.82	62.7	57,381	0.11%
2022/11/01	5.3	15.75	2.5	15.78	15.79	2.8	57,126	0.00%
2022/10/31	15.2	15.71	4.5	15.73	15.70	10.7	57,255	0.02%
2022/10/28	70.9	15.59	1.2	15.67	15.60	69.7	57,678	0.12%
2022/10/27	117.5	15.64	8.2	15.67	15.64	109.3	58,048	0.19%	大買/鉅額交易
2022/10/26	22.2	15.51	612	15.44	15.58	-589.8	58,896	-1.00%	大賣/鉅額交易
2022/10/25	88.6	15.42	140	15.37	15.44	-51.4	58,979	-0.09%	大賣/
2022/10/24	153	15.51	2	15.56	15.49	151	58,772	0.26%	大買/鉅額交易
2022/10/21	25.5	15.54	1	15.59	15.50	24.5	58,770	0.04%
2022/10/20	57.9	15.40	1	15.49	15.51	56.9	58,559	0.10%
2022/10/19	23.3	15.65	1	15.64	15.60	22.3	58,023	0.04%
2022/10/18	23.6	15.62	3	15.70	15.61	20.6	57,838	0.04%
2022/10/17	64.3	15.54	5.3	15.54	15.58	59	57,536	0.10%
2022/10/14	69.3	15.75	3	15.81	15.70	66.3	56,498	0.12%
2022/10/13	147.6	15.68	9	15.66	15.63	138.6	56,457	0.25%	大買/鉅額交易
2022/10/12	152.5	15.78	47	15.77	15.86	105.5	55,164	0.19%	大買/鉅額交易
2022/10/11	324.3	15.83	12.3	15.83	15.78	312	54,860	0.57%	大買/鉅額交易
2022/10/07	103.7	16.09	7	16.11	16.07	96.7	53,367	0.18%	大買/
2022/10/06	25.2	16.20	4	16.24	16.18	21.2	53,618	0.04%
2022/10/05	104.9	16.22	7	16.24	16.21	97.9	53,525	0.18%	大買/
2022/10/04	28.5	16.07	1.2	16.08	16.08	27.3	54,004	0.05%
2022/10/03	137.5	15.89	0.3	15.90	15.87	137.2	53,709	0.26%	大買/鉅額交易
2022/09/30	89	16.00	0	0.00	16.04	89	52,838	0.17%
2022/09/29	63.4	16.11	6	16.14	16.11	57.4	52,192	0.11%
2022/09/28	145	16.10	4	16.14	16.05	141	52,025	0.27%	大買/鉅額交易
2022/09/27	41.9	16.26	1	16.23	16.27	40.9	50,964	0.08%
2022/09/26	202.5	16.33	2.2	16.33	16.29	200.3	50,843	0.39%	大買/鉅額交易
2022/09/23	46.6	16.58	97	16.61	16.56	-50.4	49,887	-0.10%
2022/09/22	140.7	16.57	3	16.60	16.62	137.7	50,456	0.27%	大買/鉅額交易
2022/09/21	124.8	16.82	3	16.80	16.80	121.8	49,184	0.25%	大買/鉅額交易
2022/09/20	19.1	16.91	1	16.90	16.92	18.1	48,356	0.04%
2022/09/19	42.7	16.89	0	0.00	16.88	42.7	48,513	0.09%
2022/09/16	65.2	16.92	15	16.91	16.90	50.2	48,259	0.10%
2022/09/15	16	17.00	6	17.06	17.06	10	47,772	0.02%
2022/09/14	42.7	16.97	3	16.97	16.96	39.7	48,085	0.08%
2022/09/13	22.6	17.17	0	0.00	17.18	22.6	47,657	0.05%
2022/09/12	33	17.08	59	17.09	17.10	-26	48,612	-0.05%
2022/09/08	14	16.79	11	16.91	16.94	3	49,556	0.01%
2022/09/07	100	16.71	1.3	16.70	16.69	98.7	49,606	0.20%
2022/09/06	46.9	16.86	0	0.00	16.84	46.9	48,436	0.10%
2022/09/05	29.5	16.85	3	16.83	16.84	26.5	48,561	0.05%
2022/09/02	55.7	16.82	1	16.80	16.80	54.7	49,377	0.11%
2022/09/01	117	16.85	0	0.00	16.85	117	48,641	0.24%	大買/鉅額交易
2022/08/31	13.2	16.97	0.2	16.99	17.03	13	46,823	0.03%
2022/08/30	59.8	16.96	6	16.94	16.98	53.8	46,372	0.12%
2022/08/29	151.8	16.92	0	0.00	16.91	151.8	45,994	0.33%	大買/鉅額交易
2022/08/26	11.8	17.17	0	0.00	17.15	11.8	44,277	0.03%
2022/08/25	3	17.11	4	17.07	17.07	-1	44,155	0.00%
2022/08/24	45.2	17.01	2.3	17.02	17.00	42.9	44,302	0.10%
2022/08/23	327.6	17.08	0	0.00	17.03	327.6	43,977	0.74%	大買/鉅額交易
2022/08/22	39	17.12	1	17.18	17.17	38	42,985	0.09%
2022/08/19	7	17.16	0	0.00	17.17	7	42,589	0.02%
2022/08/18	209.4	17.06	33.1	17.08	17.15	176.3	42,500	0.41%	大買/鉅額交易
2022/08/17	51	17.12	7	17.12	17.11	44	42,243	0.10%
2022/08/16	226.8	17.08	1	17.12	17.12	225.8	42,310	0.53%	大買/鉅額交易
2022/08/15	152.9	17.34	4	17.35	17.33	148.9	41,455	0.36%	大買/鉅額交易
2022/08/12	17.5	17.30	23	17.31	17.32	-5.5	40,079	-0.01%
2022/08/11	322.4	17.28	1	17.30	17.29	321.4	40,206	0.80%	大買/鉅額交易
2022/08/10	310.2	17.06	0	0.00	17.10	310.2	40,635	0.76%	大買/鉅額交易
2022/08/09	15.7	17.11	26	17.15	17.15	-10.3	41,131	-0.02%
2022/08/08	13.4	17.00	6	17.05	17.05	7.4	41,899	0.02%
2022/08/05	24.8	16.98	3	16.98	16.97	21.8	41,922	0.05%
2022/08/04	38.7	16.71	22	16.79	16.77	16.7	43,228	0.04%
2022/08/03	64.6	16.75	65	16.75	16.75	-0.4	43,236	0.00%
2022/08/02	67.7	16.80	92	16.78	16.79	-24.3	43,362	-0.06%
2022/08/01	12.1	16.92	2	16.95	16.94	10.1	44,159	0.02%
2022/07/29	14.2	16.90	29	16.92	16.90	-14.8	45,143	-0.03%
2022/07/28	72.8	16.83	1.3	16.85	16.81	71.5	45,198	0.16%
2022/07/27	15.3	16.66	1	16.68	16.74	14.3	45,299	0.03%
2022/07/26	6.5	16.66	2.3	16.66	16.64	4.2	45,422	0.01%
2022/07/25	8.4	16.63	14.7	16.70	16.70	-6.3	45,437	-0.01%
2022/07/22	56.8	16.52	1.5	16.57	16.58	55.3	45,506	0.12%
2022/07/21	14.8	16.48	108	16.50	16.56	-93.3	46,150	-0.20%	大賣/
2022/07/20	18.4	16.49	8	16.51	16.42	10.4	46,168	0.02%
2022/07/19	4.1	16.30	10	16.34	16.31	-5.9	46,769	-0.01%
2022/07/18	14.2	16.25	3	16.25	16.31	11.2	46,997	0.02%
2022/07/15	26.5	16.21	0	0.00	16.18	26.5	46,819	0.06%
2022/07/14	13.1	16.30	0	0.00	16.34	13.1	46,458	0.03%
2022/07/13	21.3	16.28	15.3	16.32	16.31	6	45,986	0.01%
2022/07/12	72.3	15.96	1	15.96	15.97	71.3	46,478	0.15%
2022/07/11	9.2	16.22	1	16.23	16.20	8.2	45,909	0.02%
2022/07/08	29.5	16.29	0	0.00	16.26	29.5	45,973	0.06%
2022/07/07	28.4	16.05	123	16.21	16.21	-94.6	45,573	-0.21%	大賣/
2022/07/06	100.4	16.15	4	16.10	16.06	96.4	45,489	0.21%
2022/07/05	20.5	16.36	6	16.40	16.40	14.5	45,034	0.03%
2022/07/04	45.9	16.37	5	16.44	16.35	40.9	44,589	0.09%
2022/07/01	127.5	16.51	7	16.41	16.39	120.5	44,375	0.27%	大買/鉅額交易
2022/06/30	131.2	16.75	2	16.72	16.66	129.2	43,361	0.30%	大買/鉅額交易
2022/06/29	15.5	17.01	0	0.00	17.02	15.5	41,993	0.04%
2022/06/28	8.6	17.12	3.3	17.10	17.11	5.3	41,812	0.01%
2022/06/27	9.1	17.21	2	17.24	17.21	7.1	41,684	0.02%
2022/06/24	27	17.13	13	17.15	17.06	14	41,470	0.03%
2022/06/23	50.8	16.92	4.4	16.99	16.96	46.4	41,592	0.11%
2022/06/22	53.6	17.01	3	17.10	16.95	50.6	41,236	0.12%
2022/06/21	23.3	16.96	134	17.09	17.18	-110.7	40,750	-0.27%	大賣/鉅額交易
2022/06/20	66.1	16.95	51	16.91	16.82	15.1	40,604	0.04%
2022/06/17	124.3	17.06	312	17.08	17.08	-187.7	39,495	-0.48%	大買/大賣/鉅額交易
2022/06/16	19	17.32	12	17.50	17.25	7	38,300	0.02%
2022/06/15	10.7	17.36	1	17.39	17.32	9.7	38,017	0.03%
2022/06/14	51	17.26	2.1	17.34	17.35	48.9	38,172	0.13%
2022/06/13	98.9	17.32	2	17.37	17.34	96.9	37,806	0.26%
2022/06/10	29.5	17.62	10	17.61	17.61	19.5	36,944	0.05%
2022/06/09	29.7	17.74	1	17.71	17.70	28.7	36,726	0.08%
2022/06/08	37	17.81	0	0.00	17.80	37	36,658	0.10%
2022/06/07	62.6	17.74	0	0.00	17.71	62.6	36,895	0.17%
2022/06/06	89.4	17.77	1.1	17.81	17.80	88.3	37,022	0.24%
2022/06/02	16.3	17.80	3	17.85	17.82	13.3	38,274	0.03%
2022/06/01	26.9	17.93	26.3	17.96	17.90	0.6	39,879	0.00%
2022/05/31	14.6	17.77	3	17.83	17.87	11.6	39,933	0.03%
2022/05/30	15.3	17.81	26	17.83	17.86	-10.7	39,659	-0.03%
2022/05/27	18.1	17.56	29	17.61	17.60	-10.8	39,552	-0.03%
2022/05/26	22.7	17.47	10	17.51	17.42	12.7	39,689	0.03%
2022/05/25	60.7	17.38	2	17.45	17.48	58.8	40,510	0.15%
2022/05/24	48.3	17.42	0	0.00	17.38	48.3	42,168	0.11%
2022/05/23	12.9	17.50	5.9	17.52	17.50	7	42,350	0.02%
2022/05/20	22.7	17.60	46.5	17.60	17.59	-23.8	43,713	-0.05%
2022/05/19	67.1	17.51	9.5	17.52	17.53	57.6	45,101	0.13%
2022/05/18	83.1	17.64	36.1	17.68	17.74	47	45,355	0.10%
2022/05/17	150	17.91	0.5	17.94	17.89	149.5	44,828	0.33%	大買/鉅額交易
2022/05/16	188.4	17.84	4	17.94	17.90	184.4	44,078	0.42%	大買/鉅額交易
2022/05/13	21.9	17.91	0	0.00	17.90	21.9	43,652	0.05%
2022/05/12	190.5	17.97	11.2	17.93	17.83	179.4	44,040	0.41%	大買/鉅額交易
2022/05/11	57.5	18.21	41	18.20	18.18	16.5	42,662	0.04%
2022/05/10	149.4	18.22	66	18.13	18.34	83.4	42,252	0.20%	大買/
2022/05/09	190.6	18.43	2	18.37	18.34	188.6	41,772	0.45%	大買/鉅額交易
2022/05/05	27	18.87	0	0.00	18.87	27	39,071	0.07%
2022/05/04	26.2	18.79	2	18.82	18.83	24.2	38,686	0.06%
2022/05/03	13.9	18.74	13	18.72	18.75	0.9	38,567	0.00%
2022/04/29	28	18.78	27.3	18.83	18.82	0.7	38,500	0.00%
2022/04/28	29.8	18.61	2	18.65	18.67	27.8	38,571	0.07%
2022/04/27	78	18.61	2.3	18.61	18.60	75.7	38,232	0.20%
2022/04/26	30.4	18.82	0	0.00	18.80	30.4	37,397	0.08%
2022/04/25	157.6	18.72	7	18.77	18.75	150.6	37,188	0.41%	大買/鉅額交易
2022/04/22	78.1	18.84	6	18.93	19.00	72.1	36,155	0.20%
2022/04/21	173.8	18.96	1	19.05	18.97	172.8	35,905	0.48%	大買/鉅額交易
2022/04/20	46.9	18.93	5	18.92	18.97	41.9	35,793	0.12%
2022/04/19	218.4	18.99	6	19.00	18.95	212.4	35,545	0.60%	大買/鉅額交易
2022/04/18	57.8	18.93	103	18.88	18.92	-45.2	35,384	-0.13%	大賣/
2022/04/15	26.5	19.03	0	0.00	19.03	26.5	34,493	0.08%
2022/04/14	46.9	19.18	2.2	19.16	19.12	44.7	34,117	0.13%
2022/04/13	33	19.26	3	19.26	19.27	30	33,898	0.09%
2022/04/12	43.1	19.12	35	19.13	19.11	8.1	33,809	0.02%
2022/04/11	63.8	19.26	54	19.16	19.20	9.8	33,427	0.03%
2022/04/08	41.4	19.28	4	19.25	19.32	37.4	33,094	0.11%
2022/04/07	71.8	19.30	64	19.26	19.23	7.8	32,984	0.02%
2022/04/06	25.3	19.29	0	0.00	19.40	25.3	32,539	0.08%
2022/04/01	28.6	19.29	2	19.34	19.34	26.6	32,283	0.08%
2022/03/31	5.1	19.40	12	19.40	19.35	-6.9	32,128	-0.02%
2022/03/30	8.1	19.34	1	19.38	19.37	7.1	31,949	0.02%
2022/03/29	19.1	19.30	0	0.00	19.26	19.1	31,847	0.06%
2022/03/28	14.4	19.16	8	19.17	19.31	6.4	31,711	0.02%
2022/03/25	7.9	19.31	12	19.30	19.32	-4.2	31,312	-0.01%
2022/03/24	6.4	19.32	0	0.00	19.38	6.4	31,276	0.02%
2022/03/23	7.2	19.37	102	19.37	19.39	-94.8	31,195	-0.30%	大賣/
2022/03/22	0.8	19.28	3	19.29	19.29	-2.2	31,026	-0.01%
2022/03/21	2.1	19.28	11	19.30	19.26	-8.9	30,894	-0.03%
2022/03/18	23.4	19.22	1	19.23	19.23	22.4	30,851	0.07%
2022/03/17	11	19.19	13	19.21	19.23	-2	30,761	-0.01%
2022/03/16	28.6	18.92	5	18.98	18.99	23.6	30,480	0.08%
2022/03/15	28.9	18.84	6	18.87	18.85	22.9	30,329	0.08%
2022/03/14	29	18.98	1.4	18.99	19.00	27.6	30,019	0.09%
2022/03/11	24.2	18.90	0	0.00	18.88	24.2	29,881	0.08%
2022/03/10	143	18.95	44.6	18.94	18.96	98.4	29,674	0.33%	大買/
2022/03/09	25.2	18.64	0	0.00	18.63	25.2	29,333	0.09%
2022/03/08	123.7	18.56	94	18.50	18.49	29.7	28,882	0.10%	大買/
2022/03/07	146.4	18.81	2	18.82	18.80	144.4	27,233	0.53%	大買/鉅額交易
2022/03/04	13.7	19.21	1	19.21	19.19	12.7	25,393	0.05%
2022/03/03	7.2	19.35	0	0.00	19.34	7.2	25,152	0.03%
2022/03/02	7.5	19.24	4.2	19.24	19.29	3.3	25,437	0.01%
2022/03/01	13.1	19.27	0	0.00	19.29	13.1	25,181	0.05%
2022/02/25	104.7	19.00	4	19.02	19.02	100.7	24,833	0.41%	大買/
2022/02/24	87.7	19.11	4	19.04	19.01	83.7	23,723	0.35%
2022/02/23	56	19.32	3	19.34	19.34	53	21,859	0.24%
2022/02/22	140.7	19.40	23.6	19.38	19.36	117.1	21,094	0.56%	大買/鉅額交易
2022/02/21	172.9	19.72	3.2	19.74	19.75	169.7	19,327	0.88%	大買/鉅額交易
2022/02/18	47	19.65	121	19.68	19.70	-74	17,936	-0.41%	大賣/
2022/02/17	12	19.62	47	19.64	19.62	-35	17,661	-0.20%
2022/02/16	12.3	19.53	0	0.00	19.52	12.3	17,699	0.07%
2022/02/15	37.7	19.47	5	19.47	19.44	32.7	17,387	0.19%
2022/02/14	121.1	19.39	1	19.42	19.48	120.1	16,644	0.72%	大買/鉅額交易
2022/02/11	45.7	19.57	5	19.57	19.62	40.7	15,759	0.26%
2022/02/10	30.2	19.57	11	19.56	19.65	19.2	15,558	0.12%
2022/02/09	28	19.54	42.2	19.56	19.60	-14.2	15,369	-0.09%
2022/02/08	15.6	19.41	2	19.45	19.48	13.6	15,125	0.09%
2022/02/07	49.3	19.21	1	19.28	19.29	48.3	14,892	0.32%
2022/01/26	18.4	19.02	2	19.01	19.01	16.4	14,718	0.11%
2022/01/25	84.5	18.95	1	18.95	18.96	83.5	14,801	0.56%
2022/01/24	22.7	19.09	2	19.12	19.16	20.7	14,333	0.14%
2022/01/21	88.1	19.18	26	19.17	19.17	62.1	14,159	0.44%
2022/01/20	6.2	19.37	4	19.44	19.41	2.2	13,664	0.02%
2022/01/19	6.1	19.43	2	19.41	19.41	4.1	13,640	0.03%
2022/01/18	19.1	19.47	10	19.46	19.44	9.1	13,537	0.07%
2022/01/17	47.2	19.37	25	19.37	19.37	22.2	13,477	0.16%
2022/01/14	17.1	19.35	20	19.42	19.40	-2.9	13,373	-0.02%
2022/01/13	9.2	19.42	0	0.00	19.48	9.2	13,198	0.07%
2022/01/12	17.7	19.33	0	0.00	19.35	17.7	13,095	0.13%
2022/01/11	10.4	19.25	0	0.00	19.25	10.4	12,978	0.08%
2022/01/10	7.3	19.11	0	0.00	19.17	7.3	12,907	0.06%
2022/01/07	16.1	19.14	46	19.12	19.11	-29.9	12,816	-0.23%
2022/01/06	12.3	19.13	2	19.16	19.15	10.3	12,672	0.08%
2022/01/05	11.3	19.17	2	19.21	19.17	9.3	12,573	0.07%
2022/01/04	8	19.13	0	0.00	19.18	8	12,618	0.06%
2022/01/03	18.7	19.14	4	19.13	19.10	14.7	12,556	0.12%
2021/12/30	10.5	19.15	1	19.17	19.17	9.5	12,384	0.08%
2021/12/29	21	19.12	30	19.14	19.17	-9	12,491	-0.07%
2021/12/28	12	19.10	12	19.08	19.10	0	12,671	0.00%
2021/12/27	4	19.02	10	19.02	19.02	-6	12,843	-0.05%
2021/12/24	0.2	18.96	1	18.99	18.94	-0.9	13,174	-0.01%
2021/12/23	38	18.92	0	0.00	18.91	38	13,162	0.29%
2021/12/22	7	18.87	6	18.89	18.87	1	13,367	0.01%
2021/12/21	7.2	18.84	13	18.82	18.84	-5.8	13,393	-0.04%
2021/12/20	36.2	18.73	1	18.80	18.75	35.2	13,378	0.26%
2021/12/17	5	18.86	1	18.85	18.86	4	13,258	0.03%
2021/12/16	1.5	18.82	3	18.84	18.85	-1.5	13,238	-0.01%
2021/12/15	2.4	18.69	0	0.00	18.74	2.4	13,406	0.02%
2021/12/14	3.8	18.69	1	18.69	18.70	2.8	13,397	0.02%
2021/12/13	6.1	18.88	1.5	18.91	18.82	4.6	13,276	0.03%
2021/12/10	3	18.84	66	18.85	18.84	-63	13,175	-0.48%
2021/12/09	1	18.79	15	18.80	18.82	-14	13,060	-0.11%
2021/12/08	12.1	18.84	2.4	18.82	18.80	9.8	12,998	0.08%
2021/12/07	1	18.68	0	0.00	18.76	1	12,863	0.01%
2021/12/06	1.4	18.67	5	18.66	18.70	-3.6	12,811	-0.03%
2021/12/03	9.3	18.63	2.2	18.63	18.66	7.2	12,951	0.06%
2021/12/02	2.5	18.52	0	0.00	18.55	2.5	12,937	0.02%
2021/12/01	4	18.43	0.2	18.57	18.55	3.8	12,987	0.03%
2021/11/30	16	18.51	0	0.00	18.42	16	13,013	0.12%
2021/11/29	18	18.39	1.1	18.44	18.40	16.9	13,004	0.13%
2021/11/26	34.6	18.53	100	18.51	18.49	-65.4	12,733	-0.51%
2021/11/25	5	18.69	0.1	18.69	18.72	4.9	12,324	0.04%
2021/11/24	15	18.67	7	18.66	18.67	8	12,352	0.06%
2021/11/23	7	18.65	0	0.00	18.62	7	12,342	0.06%
2021/11/22	3.1	18.74	15	18.73	18.74	-11.9	12,321	-0.10%
2021/11/19	23.3	18.69	63	18.75	18.71	-39.7	12,318	-0.32%
2021/11/18	9	18.74	33	18.71	18.77	-24	12,200	-0.20%
2021/11/17	37	18.62	8	18.64	18.65	29	12,133	0.24%
2021/11/16	58.7	18.59	1	18.65	18.58	57.7	12,112	0.48%
2021/11/15	28	18.85	6	18.86	18.85	22	11,681	0.19%
2021/11/12	28.8	18.71	1	18.72	18.73	27.8	11,366	0.24%
2021/11/11	12.4	18.69	0	0.00	18.67	12.4	11,737	0.11%
2021/11/10	23.1	18.67	5	18.69	18.69	18.1	12,065	0.15%
2021/11/09	10	18.62	20	18.63	18.65	-10	12,249	-0.08%
2021/11/08	10.3	18.52	25	18.53	18.55	-14.7	12,252	-0.12%
2021/11/05	19.4	18.40	0	0.00	18.44	19.4	12,248	0.16%
2021/11/04	3	18.42	8	18.42	18.42	-5	12,356	-0.04%
2021/11/03	12	18.38	2	18.42	18.41	10	12,337	0.08%
2021/11/02	39.7	18.39	0	0.00	18.34	39.7	12,231	0.32%
2021/11/01	18	18.32	2	18.31	18.32	16	12,012	0.13%
2021/10/29	19	18.29	0	0.00	18.32	19	12,008	0.16%
2021/10/28	22	18.37	6	18.38	18.38	16	11,964	0.13%
2021/10/27	13	18.31	0	0.00	18.36	13	11,937	0.11%
2021/10/26	4	18.32	0	0.00	18.33	4	11,899	0.03%
2021/10/25	9	18.20	2	18.23	18.24	7	11,808	0.06%
2021/10/22	14	18.20	0	0.00	18.19	14	11,942	0.12%
2021/10/21	7	18.22	22	18.25	18.18	-15	11,908	-0.13%
2021/10/20	2	18.20	0	0.00	18.19	2	11,866	0.02%
2021/10/19	0.8	18.22	0	0.00	18.19	0.8	11,806	0.01%
2021/10/18	2	18.19	0	0.00	18.18	2	11,780	0.02%
2021/10/15	4.1	18.17	0	0.00	18.16	4.1	11,757	0.03%
2021/10/13	18.3	18.03	0	0.00	18.03	18.3	11,772	0.16%
2021/10/12	3	18.03	0	0.00	18.06	3	11,680	0.03%
2021/10/08	7	18.18	0	0.00	18.18	7	11,518	0.06%
2021/10/07	0.5	18.21	1	18.20	18.20	-0.5	11,431	0.00%
2021/10/06	10.5	17.95	0.1	17.97	17.99	10.4	11,362	0.09%
2021/10/05	16.1	17.88	0	0.00	17.96	16.1	11,193	0.14%
2021/10/04	22	17.96	0	0.00	17.95	22	10,932	0.20%
2021/10/01	40.1	18.01	0	0.00	18.03	40.1	10,670	0.38%
2021/09/30	2.1	18.13	7	18.18	18.21	-4.9	10,258	-0.05%
2021/09/29	18	18.17	0	0.00	18.16	18	10,270	0.18%
2021/09/28	11	18.25	0	0.00	18.37	11	10,050	0.11%
2021/09/27	1	18.41	3	18.39	18.42	-2	9,971	-0.02%
2021/09/24	2	18.35	6.1	18.36	18.35	-4.1	9,964	-0.04%
2021/09/23	5	18.20	1	18.25	18.30	4	9,901	0.04%
2021/09/22	32.3	18.02	4	18.00	18.12	28.3	9,907	0.29%
2021/09/17	7	18.22	5	18.32	18.30	2	9,648	0.02%
2021/09/16	22	18.21	1	18.21	18.25	21	9,612	0.22%
2021/09/15	7	18.17	0	0.00	18.24	7	9,520	0.07%
2021/09/14	8	18.24	2.1	18.27	18.25	5.9	9,490	0.06%
2021/09/13	18	18.16	2	18.22	18.20	16	9,530	0.17%
2021/09/10	1	18.15	0	0.00	18.15	1	9,581	0.01%
2021/09/09	3	17.98	0	0.00	18.01	3	9,575	0.03%
2021/09/08	16.5	18.00	0	0.00	18.02	16.5	9,531	0.17%
2021/09/07	5	18.12	0	0.00	18.15	5	9,308	0.05%
2021/09/06	10.6	18.16	0	0.00	18.15	10.6	9,261	0.11%
2021/09/03	2	18.08	0.1	18.18	18.15	1.9	9,182	0.02%
2021/09/02	2	18.10	30	18.14	18.05	-28	9,119	-0.31%
2021/09/01	5.3	18.17	1	18.18	18.19	4.3	9,056	0.05%
2021/08/31	15	18.03	0	0.00	18.18	15	9,003	0.17%
2021/08/30	2	18.01	0	0.00	18.12	2	9,006	0.02%
2021/08/27	1	17.95	0	0.00	17.98	1	8,998	0.01%
2021/08/26	8	17.80	0	0.00	17.80	8	8,946	0.09%
2021/08/25	3	17.85	0	0.00	17.86	3	8,876	0.03%
2021/08/24	1	17.75	2	17.70	17.76	-1	8,863	-0.01%
2021/08/23	1.2	17.68	2	17.67	17.66	-0.8	8,939	-0.01%
2021/08/20	9	17.45	5	17.51	17.46	4	8,872	0.05%
2021/08/19	70.2	17.56	1	17.62	17.56	69.2	8,680	0.80%
2021/08/18	39	17.61	1	17.56	17.86	38	8,335	0.46%
2021/08/17	51.1	17.76	0	0.00	17.73	51.1	8,122	0.63%
2021/08/16	27.2	18.13	4	18.14	18.20	23.2	7,556	0.31%
2021/08/13	16.6	18.26	0	0.00	18.24	16.6	7,104	0.23%
2021/08/12	19	18.36	0	0.00	18.35	19	6,823	0.28%
2021/08/11	70.1	18.39	2	18.45	18.42	68.1	6,680	1.02%
2021/08/10	16	18.46	0	0.00	18.45	16	6,667	0.24%
2021/08/09	6	18.44	0	0.00	18.51	6	7,121	0.08%
2021/08/06	3	18.61	0	0.00	18.63	3	7,393	0.04%
2021/08/05	4	18.64	0	0.00	18.64	4	7,695	0.05%
2021/08/04	4	18.59	1	18.57	18.59	3	8,708	0.03%
2021/08/03	13.2	18.45	0	0.00	18.49	13.2	9,144	0.14%
2021/08/02	0	0.00	1	18.30	18.44	-1	9,137	-0.01%
2021/07/30	10	18.28	0	0.00	18.26	10	9,196	0.11%
2021/07/28	18.3	18.14	0	0.00	18.17	18.3	9,480	0.19%
2021/07/27	6.2	18.35	0	0.00	18.35	6.2	9,611	0.06%
2021/07/26	7	18.39	0	0.00	18.39	7	9,673	0.07%
2021/07/23	1.1	18.45	3	18.47	18.42	-1.9	9,646	-0.02%
2021/07/22	0	0.00	1	18.48	18.40	-1	9,671	-0.01%
2021/07/21	9	18.33	2	18.31	18.32	7	9,690	0.07%
2021/07/20	5	18.38	0	0.00	18.37	5	9,698	0.05%
2021/07/19	1.5	18.47	0	0.00	18.51	1.5	9,676	0.02%
2021/07/15	1	18.47	2	18.48	18.49	-1	9,870	-0.01%
2021/07/14	2.1	18.45	1	18.51	18.46	1.1	9,937	0.01%
2021/07/13	11.1	18.50	3	18.52	18.47	8.1	10,006	0.08%
2021/07/12	0	0.00	10	18.45	18.45	-10	10,051	-0.10%
2021/07/09	3	18.38	0	0.00	18.41	3	10,084	0.03%
2021/07/08	2	18.50	0	0.00	18.45	2	10,183	0.02%
2021/07/07	5.2	18.39	5	18.42	18.39	0.2	10,200	0.00%
2021/07/05	3	18.38	7	18.36	18.38	-4	10,185	-0.04%
2021/07/02	1	18.24	0	0.00	18.25	1	10,126	0.01%
2021/07/01	1	18.25	1	18.26	18.21	0	10,164	0.00%
2021/06/30	1	18.27	0	0.00	18.23	1	10,162	0.01%
2021/06/29	7.1	18.19	0	0.00	18.20	7.1	10,182	0.07%
2021/06/28	1	18.29	11	18.28	18.27	-10	10,237	-0.10%
2021/06/25	4	18.27	27	18.27	18.25	-23	10,290	-0.22%
2021/06/24	1.2	18.21	11	18.22	18.23	-9.8	10,303	-0.10%
2021/06/23	2.2	18.17	0	0.00	18.20	2.2	10,349	0.02%
2021/06/22	3.1	18.11	1	18.11	18.09	2.1	10,349	0.02%
2021/06/21	12.8	18.15	0	0.00	18.14	12.8	10,278	0.12%
2021/06/18	4.3	18.32	7	18.32	18.30	-2.7	10,143	-0.03%
2021/06/17	4	18.23	0	0.00	18.35	4	10,132	0.04%
2021/06/16	7	18.26	1	18.27	18.28	6	10,133	0.06%
2021/06/15	9	18.26	0	0.00	18.26	9	10,180	0.09%
2021/06/10	20	18.24	9	18.21	18.24	11	10,203	0.11%
2021/06/09	6.1	18.16	0	0.00	18.16	6.1	10,201	0.06%
2021/06/08	0	0.00	1	18.28	18.27	-1	10,205	-0.01%
2021/06/07	4	18.17	3	18.25	18.25	1	10,245	0.01%
2021/06/04	3.3	18.29	6	18.33	18.32	-2.7	10,143	-0.03%
2021/06/03	0.1	18.45	0	0.00	18.42	0.1	10,106	0.00%
2021/06/02	5.1	18.39	0	0.00	18.41	5.1	10,124	0.05%
2021/06/01	0	0.00	1	18.46	18.47	-1	10,105	-0.01%
2021/05/31	10	18.28	6	18.30	18.33	4	10,153	0.04%
2021/05/28	1.5	18.13	6	18.18	18.19	-4.5	10,033	-0.04%
2021/05/27	0	0.00	1	18.01	18.01	-1	10,014	-0.01%
2021/05/26	22	18.06	2	18.08	18.10	20	10,161	0.20%
2021/05/25	19	18.10	2	18.02	18.12	17	10,203	0.17%
2021/05/24	4.2	17.83	20	17.80	17.90	-15.8	10,340	-0.15%
2021/05/21	0	0.00	2	18.12	17.96	-2	10,411	-0.02%
2021/05/20	14.1	17.77	0	0.00	17.78	14.1	10,407	0.14%
2021/05/19	7	17.87	0	0.00	17.88	7	10,426	0.07%
2021/05/18	2.1	17.77	1.9	17.48	17.90	0.2	10,392	0.00%
2021/05/17	37.2	17.59	6.3	17.70	17.48	30.9	10,289	0.30%
2021/05/14	61.1	18.07	11	18.09	18.05	50.1	9,668	0.52%
2021/05/13	42	17.85	19.2	17.72	17.83	22.8	9,248	0.25%
2021/05/12	47.5	18.16	111	18.24	17.92	-63.5	8,896	-0.71%	大賣/
2021/05/11	11.1	19.07	9.7	19.00	19.00	1.4	7,860	0.02%
2021/05/10	36.1	19.24	0	0.00	19.26	36.1	7,440	0.49%
2021/05/07	14	19.03	4	19.10	19.15	10	7,402	0.14%
2021/05/06	42	18.85	6	18.93	18.87	36	7,405	0.49%
2021/05/05	1	18.92	0	0.00	18.82	1	7,418	0.01%
2021/05/04	10.2	18.67	5	18.85	18.76	5.2	7,313	0.07%
2021/05/03	35	19.05	0	0.00	19.02	35	7,082	0.49%
2021/04/29	0	0.00	1	19.19	19.15	-1	7,057	-0.01%
2021/04/28	0	0.00	1	19.13	19.19	-1	7,128	-0.01%
2021/04/27	2	19.19	0	0.00	19.22	2	7,267	0.03%
2021/04/26	3	19.16	10	19.14	19.19	-7	7,284	-0.10%
2021/04/23	16	18.87	2	18.91	18.94	14	7,353	0.19%
2021/04/22	2	19.04	6	19.08	18.90	-4	7,409	-0.05%
2021/04/21	0.1	19.00	18	18.99	19.02	-17.9	7,335	-0.24%
2021/04/20	6	18.99	0	0.00	19.01	6	7,385	0.08%
2021/04/19	7	18.86	3	18.91	18.96	4	7,399	0.05%
2021/04/16	4	18.72	2	18.62	18.73	2	7,419	0.03%
2021/04/15	1.1	18.49	2	18.50	18.50	-1	7,542	-0.01%
2021/04/14	9.1	18.44	11	18.39	18.43	-1.9	7,621	-0.02%
2021/04/12	1	18.56	0	0.00	18.56	1	7,777	0.01%
2021/04/09	10	18.52	2	18.48	18.51	8	7,882	0.10%
2021/04/08	2	18.57	1	18.56	18.58	1	7,873	0.01%
2021/04/07	2	18.48	0	0.00	18.53	2	8,012	0.02%
2021/04/06	9	18.51	5	18.51	18.51	4	8,029	0.05%
2021/04/01	3	18.42	0	0.00	18.42	3	8,226	0.04%
2021/03/31	12	18.44	1	18.47	18.39	11	8,240	0.13%
2021/03/30	11	18.32	5	18.45	18.45	6	8,180	0.07%
2021/03/29	7	18.22	5	18.24	18.21	2	8,152	0.02%
2021/03/26	7	17.95	2	17.92	17.99	5	8,165	0.06%
2021/03/25	7	17.84	0	0.00	17.85	7	8,167	0.09%
2021/03/24	7	17.79	0	0.00	17.78	7	8,192	0.09%
2021/03/23	5	17.81	0	0.00	17.80	5	8,254	0.06%
2021/03/22	2	17.63	13	17.61	17.74	-11	8,358	-0.13%
2021/03/18	4	17.76	0	0.00	17.72	4	8,554	0.05%
2021/03/17	2	17.63	0	0.00	17.60	2	8,639	0.02%
2021/03/16	9	17.66	5.2	17.68	17.65	3.8	8,816	0.04%
2021/03/15	0	0.00	5.2	17.52	17.60	-5.2	8,946	-0.06%
2021/03/12	0	0.00	10	17.46	17.50	-10	9,164	-0.11%
2021/03/11	1	17.39	9	17.39	17.39	-8	9,357	-0.09%
2021/03/10	6	17.16	1	17.16	17.16	5	9,479	0.05%
2021/03/09	0	0.00	1	17.06	17.14	-1	9,669	-0.01%
2021/03/08	0.2	17.10	1	17.15	17.02	-0.8	9,874	-0.01%
2021/03/05	4	16.99	0	0.00	17.00	4	9,988	0.04%
2021/03/04	8	17.06	1	17.06	17.10	7	10,116	0.07%
2021/03/03	2	17.19	0	0.00	17.24	2	10,191	0.02%
2021/03/02	72	17.13	0	0.00	17.08	72	10,312	0.70%
2021/02/26	86.2	17.15	0	0.00	17.14	86.2	10,425	0.83%
2021/02/25	1	17.40	0	0.00	17.43	1	10,437	0.01%
2021/02/24	62	17.36	20	17.50	17.37	42	10,783	0.39%
2021/02/23	12	17.44	5	17.45	17.43	7	10,810	0.06%
2021/02/22	1	17.25	4	17.15	17.25	-3	10,952	-0.03%
2021/02/19	1	16.97	0	0.00	17.05	1	11,319	0.01%
2021/02/18	0	0.00	3	16.97	16.99	-3	11,745	-0.03%
2021/02/17	6	16.95	5	16.90	16.93	1	12,570	0.01%
2021/02/05	1	16.72	0	0.00	16.74	1	12,619	0.01%
2021/02/03	30	16.68	0	0.00	16.67	30	13,123	0.23%
2021/02/02	10	16.60	0	0.00	16.61	10	13,274	0.08%
2021/02/01	3	16.42	11	16.32	16.45	-8	13,523	-0.06%
2021/01/29	0	16.64	0	0.00	16.36	0	13,560	0.00%
2021/01/28	3	16.62	4	16.63	16.62	-1	13,542	-0.01%
2021/01/27	0	0.00	21	16.85	16.81	-21	13,518	-0.16%
2021/01/26	41	16.69	0	0.00	16.68	41	13,414	0.31%
2021/01/25	3	16.77	2	16.81	16.84	1	13,354	0.01%
2021/01/22	0	0.00	1	16.60	16.65	-1	13,356	-0.01%
2021/01/21	2	16.48	0	0.00	16.50	2	13,397	0.01%
2021/01/20	62	16.47	100	16.50	16.40	-38	13,324	-0.29%
2021/01/19	0	0.00	8	16.77	16.76	-8	13,154	-0.06%
2021/01/18	3	16.65	0	0.00	16.70	3	13,118	0.02%
2021/01/15	6.4	16.95	0	0.00	16.87	6.4	12,992	0.05%
2021/01/13	0.3	16.68	10	16.81	16.87	-9.8	12,856	-0.08%
2021/01/12	1	16.54	0	0.00	16.56	1	12,724	0.01%
2021/01/11	1	16.58	1	16.66	16.67	0	12,635	0.00%
2021/01/08	2	16.36	5	16.39	16.50	-3	12,584	-0.02%
2021/01/07	0	0.00	3	16.23	16.24	-3	12,413	-0.02%
2021/01/06	1.2	16.21	2	16.10	16.10	-0.9	12,292	-0.01%
2021/01/05	3	16.18	1	16.21	16.21	2	12,113	0.02%
2021/01/04	2	16.10	2	16.11	16.20	0	11,972	0.00%
2020/12/31	8	16.15	0	0.00	16.14	8	11,888	0.07%
2020/12/30	3	16.02	6	16.07	16.16	-3	11,858	-0.03%
2020/12/29	4	16.01	10	16.00	16.02	-6	11,735	-0.05%
2020/12/28	0	0.00	7	16.01	16.03	-7	11,709	-0.06%
2020/12/25	0	0.00	5	15.91	15.89	-5	11,506	-0.04%
2020/12/23	1	15.70	0	0.00	15.74	1	11,520	0.01%
2020/12/22	1.2	15.81	7	15.85	15.70	-5.8	11,805	-0.05%
2020/12/21	0	0.00	0.3	15.80	15.84	-0.3	12,437	0.00%
2020/12/18	0	0.00	10	15.88	15.86	-10	12,696	-0.08%
2020/12/17	0	0.00	2	15.90	15.91	-2	13,006	-0.02%
2020/12/16	0	0.00	9	15.84	15.92	-9	13,185	-0.07%
2020/12/15	6	15.74	0	0.00	15.69	6	13,090	0.05%
2020/12/14	0	0.00	5	15.98	15.95	-5	13,195	-0.04%
2020/12/11	3	15.96	0	0.00	15.98	3	13,198	0.02%
2020/12/10	9	15.99	10	16.07	15.98	-1	13,124	-0.01%
2020/12/09	2	16.07	11	16.07	16.14	-9	12,978	-0.07%
2020/12/08	1	15.94	13	15.98	16.00	-12	12,976	-0.09%
2020/12/07	15	15.85	26	15.87	15.91	-11	12,785	-0.09%
2020/12/04	11	15.71	70	15.69	15.76	-59	13,088	-0.45%
2020/12/03	2	15.59	2	15.64	15.60	0	12,956	0.00%
2020/12/02	6	15.56	7	15.50	15.54	-1	13,005	-0.01%
2020/12/01	0	0.00	1	15.43	15.47	-1	13,415	-0.01%
2020/11/27	17	15.41	0	0.00	15.43	17	13,593	0.13%
2020/11/25	0	0.00	10	15.40	15.34	-10	14,107	-0.07%
2020/11/24	4	15.39	20	15.38	15.36	-16	14,106	-0.11%
2020/11/23	0	0.00	57	15.42	15.40	-57	14,059	-0.41%
2020/11/20	2	15.20	2	15.20	15.23	0	13,686	0.00%
2020/11/19	0	0.00	22	15.21	15.21	-22	13,586	-0.16%
2020/11/18	1	15.18	26	15.19	15.22	-25	13,496	-0.19%
2020/11/17	2	15.10	9	15.12	15.13	-7	13,720	-0.05%
2020/11/16	0	0.00	67	15.09	15.10	-67	15,263	-0.44%
2020/11/13	1	14.91	18	14.96	14.97	-17	14,644	-0.12%
2020/11/12	6	14.90	12	14.94	14.94	-6	14,707	-0.04%
2020/11/11	9	14.95	18	14.93	14.99	-9	14,844	-0.06%
2020/11/10	2	14.77	5	14.80	14.79	-3	14,465	-0.02%
2020/11/09	5	14.73	5	14.78	14.76	0	14,330	0.00%
2020/11/06	0	0.00	5	14.65	14.65	-5	14,348	-0.03%
2020/11/05	0	0.00	16	14.61	14.61	-16	14,447	-0.11%
2020/11/04	0	0.00	2	14.55	14.58	-2	14,512	-0.01%
2020/11/03	2	14.51	3	14.53	14.51	-1	14,654	-0.01%
2020/10/30	9	14.45	1	14.42	14.42	8	15,703	0.05%
2020/10/29	4	14.45	1	14.49	14.49	3	16,049	0.02%
2020/10/28	3	14.56	0	0.00	14.55	3	16,323	0.02%
2020/10/27	2	14.54	0	0.00	14.57	2	16,546	0.01%
2020/10/26	4	14.61	0	0.00	14.60	4	16,838	0.02%
2020/10/23	0	0.00	6	14.53	14.54	-6	17,202	-0.03%
2020/10/22	1	14.46	2	14.48	14.50	-1	18,113	-0.01%
2020/10/21	6	14.50	0	0.00	14.50	6	19,120	0.03%
2020/10/20	2	14.55	0	0.00	14.51	2	20,358	0.01%
2020/10/19	1	14.56	0	0.00	14.55	1	21,813	0.00%
2020/10/16	15	14.51	0	0.00	14.50	15	23,331	0.06%
2020/10/15	3	14.57	0	0.00	14.57	3	24,937	0.01%
2020/10/14	0	0.00	1	14.65	14.64	-1	26,274	0.00%
2020/10/13	3	14.58	0	0.00	14.62	3	26,642	0.01%
2020/10/12	4	14.65	1	14.66	14.65	3	27,041	0.01%
2020/10/08	0	0.00	2	14.61	14.66	-2	27,412	-0.01%
2020/10/07	4	14.60	2	14.59	14.60	2	27,793	0.01%
2020/10/06	3	14.60	0	0.00	14.60	3	28,223	0.01%
2020/10/05	10	14.55	0	0.00	14.54	10	28,647	0.03%
2020/09/30	11	14.56	5	14.59	14.58	6	29,093	0.02%
2020/09/28	7	14.40	0	0.00	14.50	7	30,026	0.02%
2020/09/25	32	14.29	0	0.00	14.24	32	30,450	0.11%
2020/09/24	41	14.41	3	14.45	14.33	38	30,593	0.12%
2020/09/23	10	14.62	0	0.00	14.60	10	30,294	0.03%
2020/09/22	33	14.66	1	14.67	14.65	32	30,496	0.10%
2020/09/21	41	14.77	0	0.00	14.73	41	30,631	0.13%
2020/09/18	8	14.81	0	0.00	14.83	8	30,915	0.03%
2020/09/17	24	14.83	5	14.80	14.79	19	31,532	0.06%
2020/09/16	4	14.90	1	14.90	14.89	3	31,860	0.01%
2020/09/15	2	14.87	0	0.00	14.89	2	32,392	0.01%
2020/09/14	0	0.00	3	14.84	14.86	-3	32,971	-0.01%
2020/09/11	7	14.76	0	0.00	14.76	7	33,616	0.02%
2020/09/10	1	14.77	0	0.00	14.78	1	34,139	0.00%
2020/09/09	26	14.67	0	0.00	14.75	26	34,857	0.07%
2020/09/08	0	0.00	15	14.81	14.81	-15	34,820	-0.04%
2020/09/07	16	14.81	0	0.00	14.79	16	35,624	0.04%
2020/09/04	26	14.76	12	14.76	14.77	14	36,158	0.04%
2020/09/03	0	0.00	2	14.90	14.88	-2	35,988	-0.01%
2020/09/02	20	14.81	4	14.81	14.83	16	36,739	0.04%
2020/09/01	24	14.84	0	0.00	14.85	24	37,090	0.06%
2020/08/31	28	14.91	0	0.00	14.87	28	37,432	0.07%
2020/08/28	18	14.94	0	0.00	14.97	18	37,670	0.05%
2020/08/27	8	15.01	5	15.04	14.99	3	38,533	0.01%
2020/08/26	2	15.02	0	0.00	15.02	2	39,447	0.01%
2020/08/25	13	15.00	0	0.00	15.00	13	40,683	0.03%
2020/08/24	7	14.91	0	0.00	14.94	7	41,816	0.02%
2020/08/21	52	14.90	0	0.00	14.90	52	42,965	0.12%
2020/08/20	154	14.91	0	0.00	14.87	154	42,916	0.36%	大買/鉅額交易
2020/08/19	11	15.30	3	15.33	15.19	8	39,204	0.02%
2020/08/18	4.1	15.26	1	15.28	15.27	3.1	40,082	0.01%
2020/08/17	3	15.26	31	15.25	15.27	-28	41,247	-0.07%
2020/08/14	9	15.12	25	15.11	15.14	-16	42,281	-0.04%
2020/08/13	0	0.00	5	15.07	15.07	-5	44,009	-0.01%
2020/08/12	18	15.00	0	0.00	15.01	18	46,175	0.04%
2020/08/11	8	15.11	5	15.08	15.08	3	47,650	0.01%
2020/08/10	56	15.14	0	0.00	15.14	56	49,640	0.11%
2020/08/07	9	15.11	0	0.00	15.10	9	52,290	0.02%
2020/08/06	12	15.19	6	15.18	15.15	6	54,963	0.01%
2020/08/05	11	15.12	40	15.15	15.16	-29	57,503	-0.05%
2020/08/04	2	14.98	0	0.00	15.02	2	58,077	0.00%
2020/08/03	18	15.01	0	0.00	14.98	18	60,532	0.03%
2020/07/31	17	15.05	0	0.00	15.05	17	63,925	0.03%
2020/07/30	18	14.97	5	15.00	15.00	13	69,016	0.02%
2020/07/29	3	14.90	50	14.87	14.88	-47	75,127	-0.06%
2020/07/28	124	14.90	40	14.96	14.85	84	82,236	0.10%	大買/
2020/07/27	77	15.05	24	15.02	14.98	53	86,280	0.06%
2020/07/24	100	15.11	30	15.08	15.05	70	90,783	0.08%
2020/07/23	221	15.13	1	15.15	15.14	220	93,211	0.24%	大買/鉅額交易
2020/07/22	76	15.33	1	15.35	15.31	75	94,038	0.08%
2020/07/21	196	15.57	39	15.65	15.74	157	93,796	0.17%	大買/鉅額交易
2020/07/20	168	15.34	500	15.38	15.32	-332	85,250	-0.39%	大買/大賣/鉅額交易