富邦越南 (00885)-台新-建北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.28
漲跌
--
漲幅
0.00%
成交量
8,997張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	12.30	32	12.31	12.28	-30	8,836	-0.34%
2024/06/13	2	12.31	0	0.00	12.28	2	9,005	0.02%
2024/06/12	0	0.00	3	12.12	12.13	-3	9,067	-0.03%
2024/06/11	0.5	12.22	8	12.27	12.16	-7.5	9,231	-0.08%
2024/06/07	0.3	12.28	0	0.00	12.25	0.3	9,282	0.00%
2024/06/06	0	0.00	5	12.29	12.30	-5	9,446	-0.05%
2024/06/05	0	0.00	18	12.34	12.31	-18	9,514	-0.19%
2024/06/03	0.2	12.16	1	12.12	12.22	-0.8	9,814	-0.01%
2024/05/31	0	0.00	14	12.02	12.05	-14	9,849	-0.14%
2024/05/30	11	12.11	40	12.02	11.96	-29	9,901	-0.29%
2024/05/29	0.6	12.14	5	12.16	12.12	-4.4	9,984	-0.04%
2024/05/24	1	12.24	12	12.22	12.13	-11	10,513	-0.10%
2024/05/23	2	12.14	13	12.15	12.13	-11	10,645	-0.10%
2024/05/22	0	0.00	2	12.26	12.26	-2	10,680	-0.02%
2024/05/20	0	0.00	23	12.34	12.35	-23	10,838	-0.21%
2024/05/16	10	12.19	3	12.16	12.16	7	11,207	0.06%
2024/05/15	2	12.05	0	0.00	12.04	2	11,202	0.02%
2024/05/14	5	12.02	4	12.07	12.04	1	11,291	0.01%
2024/05/13	3	12.03	13	12.04	12.01	-10	11,274	-0.09%
2024/05/10	0	0.00	3	12.16	12.07	-3	11,205	-0.03%
2024/05/09	0	0.00	1	12.16	12.15	-1	11,132	-0.01%
2024/05/07	0.2	12.08	5	12.08	12.08	-4.8	11,050	-0.04%
2024/05/06	0	0.00	11	11.99	12.02	-11	11,026	-0.10%
2024/05/02	0	0.00	4	11.88	11.83	-4	10,934	-0.04%
2024/04/30	11.2	11.89	24	11.90	11.89	-12.8	10,925	-0.12%
2024/04/26	0	0.00	22	11.89	11.89	-22	11,002	-0.20%
2024/04/25	5	11.76	10	11.79	11.75	-5	11,000	-0.05%
2024/04/24	24.5	11.68	0	0.00	11.76	24.5	11,002	0.22%
2024/04/23	8	11.72	0	0.00	11.69	8	11,040	0.07%
2024/04/22	0	0.00	10	11.64	11.63	-10	11,031	-0.09%
2024/04/19	18.3	11.58	4	11.59	11.52	14.3	11,011	0.13%
2024/04/18	11.1	11.71	0	0.00	11.74	11.1	10,913	0.10%
2024/04/17	0	0.00	5	11.96	11.90	-5	10,745	-0.05%
2024/04/16	42.5	11.95	3.5	11.96	11.90	39	10,650	0.37%
2024/04/15	8	12.52	0	0.00	12.50	8	10,230	0.08%
2024/04/12	0	0.00	5	12.58	12.57	-5	10,188	-0.05%
2024/04/11	0	0.00	3	12.46	12.50	-3	10,199	-0.03%
2024/04/10	6	12.58	0	0.00	12.53	6	10,346	0.06%
2024/04/09	16.2	12.44	0	0.00	12.45	16.2	10,361	0.16%
2024/04/08	3	12.52	0	0.00	12.48	3	10,358	0.03%
2024/04/03	1	12.72	0	0.00	12.68	1	10,281	0.01%
2024/04/02	21	12.70	0	0.00	12.70	21	10,339	0.20%
2024/04/01	14	12.74	0	0.00	12.71	14	10,314	0.14%
2024/03/29	4.2	12.85	0	0.00	12.82	4.2	10,327	0.04%
2024/03/28	0	0.00	26	12.88	12.85	-26	10,424	-0.25%
2024/03/27	4	12.77	0.2	12.79	12.76	3.8	10,360	0.04%
2024/03/26	45.8	12.76	20	12.70	12.76	25.8	10,316	0.25%
2024/03/25	0.1	12.83	14	12.83	12.81	-13.9	10,376	-0.13%
2024/03/22	5	12.81	1	12.81	12.82	4	10,424	0.04%
2024/03/21	8	12.69	5.6	12.65	12.69	2.4	10,360	0.02%
2024/03/20	35	12.53	3	12.55	12.51	32	10,408	0.31%
2024/03/19	1	12.45	10	12.45	12.56	-9	10,501	-0.09%
2024/03/18	30.2	12.43	0	0.00	12.29	30.2	10,354	0.29%
2024/03/15	11	12.65	3	12.65	12.53	8	10,153	0.08%
2024/03/14	1	12.74	35	12.76	12.74	-34	10,067	-0.34%
2024/03/13	22	12.53	3	12.52	12.52	19	9,917	0.19%
2024/03/12	3	12.43	5	12.44	12.44	-2	9,916	-0.02%
2024/03/08	5	12.60	45	12.59	12.57	-40	9,765	-0.41%
2024/03/07	0.3	12.60	23	12.56	12.60	-22.7	9,614	-0.24%
2024/03/06	2	12.65	3	12.62	12.61	-1	9,520	-0.01%
2024/03/04	1	12.62	15	12.62	12.62	-14	9,433	-0.15%
2024/03/01	1	12.53	1	12.54	12.54	0	9,453	0.00%
2024/02/29	10.2	12.50	20	12.53	12.48	-9.8	9,402	-0.10%
2024/02/27	6.5	12.20	4	12.09	12.23	2.5	9,222	0.03%
2024/02/26	8.7	12.10	12	12.10	12.07	-3.3	9,143	-0.04%
2024/02/23	0	0.00	8	12.30	12.33	-8	8,998	-0.09%
2024/02/22	1	12.27	41	12.29	12.28	-40	9,022	-0.44%
2024/02/21	0.3	12.30	0	0.00	12.29	0.3	9,370	0.00%
2024/02/20	20	12.29	0	0.00	12.31	20	9,248	0.22%
2024/02/16	15	11.92	20	11.93	11.93	-5	9,058	-0.06%
2024/02/15	5	11.91	0	0.00	11.91	5	8,992	0.06%
2024/02/05	0	0.00	4	11.79	11.79	-4	8,919	-0.04%
2024/02/01	2	11.68	5	11.75	11.75	-3	9,269	-0.03%
2024/01/31	2.3	11.83	0	0.00	11.77	2.3	9,285	0.03%
2024/01/30	10	11.74	0	0.00	11.73	10	9,326	0.11%
2024/01/29	10.3	11.77	2	11.78	11.78	8.3	9,517	0.09%
2024/01/26	0.8	11.81	8	11.81	11.80	-7.2	9,774	-0.07%
2024/01/24	0	0.00	2	11.85	11.84	-2	10,400	-0.02%
2024/01/23	11	11.88	0	0.00	11.86	11	10,639	0.10%
2024/01/22	5.3	11.94	2	11.91	11.89	3.3	10,788	0.03%
2024/01/19	8	11.93	8	11.91	11.91	0	11,145	0.00%
2024/01/18	1	11.81	2	11.82	11.82	-1	11,659	-0.01%
2024/01/17	2	11.78	2	11.83	11.81	0	11,638	0.00%
2024/01/16	1.4	11.73	0	0.00	11.72	1.4	11,517	0.01%
2024/01/15	9	11.71	0	0.00	11.72	9	11,577	0.08%
2024/01/12	1	11.66	0	0.00	11.66	1	11,819	0.01%
2024/01/11	0	0.00	2	11.82	11.82	-2	12,064	-0.02%
2024/01/10	0.3	11.86	0	0.00	11.86	0.3	12,156	0.00%
2024/01/09	2	11.87	2	11.90	11.86	0	12,165	0.00%
2024/01/08	2	11.94	0	0.00	11.91	2	12,180	0.02%
2024/01/04	56	11.82	0	0.00	11.94	56	12,221	0.46%
2024/01/02	1.1	11.76	3	11.75	11.73	-1.9	12,210	-0.02%
2023/12/29	0	0.00	4	11.73	11.76	-4	12,144	-0.03%
2023/12/28	5	11.65	3	11.64	11.66	2	12,241	0.02%
2023/12/27	5	11.76	30	11.76	11.72	-25	12,314	-0.20%
2023/12/22	5	11.56	0	0.00	11.58	5	12,463	0.04%
2023/12/21	5.3	11.55	3	11.56	11.57	2.3	12,914	0.02%
2023/12/20	4.6	11.60	0	0.00	11.58	4.6	13,075	0.04%
2023/12/19	3	11.52	0	0.00	11.50	3	13,470	0.02%
2023/12/18	2.1	11.65	0	0.00	11.60	2.1	13,482	0.02%
2023/12/15	4	11.71	1	11.72	11.70	3	13,340	0.02%
2023/12/14	55.3	11.83	0	0.00	11.80	55.3	13,258	0.42%
2023/12/12	1	11.93	0	0.00	11.91	1	13,442	0.01%
2023/12/11	1	11.89	10	11.89	11.90	-9	13,687	-0.07%
2023/12/07	3.3	11.90	0	0.00	11.79	3.3	13,867	0.02%
2023/12/06	1	11.88	5	11.84	11.90	-4	13,893	-0.03%
2023/12/05	2	11.82	0	0.00	11.83	2	13,906	0.01%
2023/12/04	2	11.67	22	11.85	11.87	-20	14,077	-0.14%
2023/12/01	3	11.55	0	0.00	11.62	3	14,108	0.02%
2023/11/30	3	11.70	0	0.00	11.72	3	14,121	0.02%
2023/11/28	25.3	11.57	0	0.00	11.55	25.3	14,210	0.18%
2023/11/27	0	0.00	5	11.65	11.65	-5	14,233	-0.04%
2023/11/24	14.6	11.60	0	0.00	11.63	14.6	14,410	0.10%
2023/11/22	1	11.79	13	11.77	11.78	-12	14,502	-0.08%
2023/11/21	5	11.77	0	0.00	11.78	5	14,650	0.03%
2023/11/20	9	11.66	0	0.00	11.75	9	14,763	0.06%
2023/11/17	1	12.00	0	0.00	12.03	1	14,590	0.01%
2023/11/16	7.1	12.03	0	0.00	12.02	7.1	15,045	0.05%
2023/11/15	7	12.18	4	12.21	12.23	3	15,941	0.02%
2023/11/14	0	11.98	10	12.02	12.03	-10	16,481	-0.06%
2023/11/10	6.3	11.96	3	11.97	11.95	3.3	16,804	0.02%
2023/11/09	2	11.99	10	12.05	12.05	-8	16,835	-0.05%
2023/11/07	0	0.00	1	11.76	11.70	-1	17,250	-0.01%
2023/11/06	7	11.67	10	11.67	11.70	-3	17,399	-0.02%
2023/11/03	7	11.59	71	11.58	11.57	-64	17,415	-0.37%
2023/11/02	24	11.23	8	11.32	11.34	16	17,341	0.09%
2023/11/01	13.3	11.05	6	11.07	11.05	7.3	17,309	0.04%
2023/10/31	25	11.16	18	11.14	11.13	7	17,200	0.04%
2023/10/30	11	11.28	1	11.34	11.25	10	17,376	0.06%
2023/10/27	64	11.35	2	11.36	11.34	62	17,454	0.36%
2023/10/26	11	11.50	1	11.90	11.40	10	17,253	0.06%
2023/10/25	1	11.97	1	12.02	12.01	0	16,867	0.00%
2023/10/24	3	11.81	2	11.85	11.88	1	17,056	0.01%
2023/10/23	2	11.90	23	11.84	11.82	-21	17,115	-0.12%
2023/10/20	30	11.72	1	11.75	11.67	29	17,253	0.17%
2023/10/19	9.6	11.97	2.1	12.08	11.89	7.5	17,264	0.04%
2023/10/18	54	12.30	1	12.33	12.27	53	17,011	0.31%
2023/10/17	6	12.50	1	12.52	12.58	5	16,957	0.03%
2023/10/16	3	12.63	3	12.62	12.58	0	17,016	0.00%
2023/10/13	1	12.61	11	12.56	12.56	-10	17,073	-0.06%
2023/10/12	3	12.67	2	12.64	12.73	1	17,089	0.01%
2023/10/11	2	12.53	67	12.56	12.52	-65	17,168	-0.38%
2023/10/06	31	12.24	0	0.00	12.22	31	17,191	0.18%
2023/10/05	30	12.42	0	0.00	12.42	30	17,114	0.18%
2023/10/04	1	12.20	13	12.13	12.37	-12	17,208	-0.07%
2023/10/03	7	12.51	23	12.70	12.40	-16	17,203	-0.09%
2023/09/28	0	0.00	10	12.57	12.44	-10	17,291	-0.06%
2023/09/27	2	12.35	6	12.40	12.37	-4	17,195	-0.02%
2023/09/26	37.3	12.52	2	12.54	12.46	35.3	17,121	0.21%
2023/09/25	0	0.00	10	13.03	13.01	-10	16,704	-0.06%
2023/09/22	106.3	12.93	20	13.11	12.95	86.3	16,701	0.52%	大買/
2023/09/21	0	0.00	2	13.47	13.40	-2	16,411	-0.01%
2023/09/20	0	0.00	2	13.35	13.37	-2	16,443	-0.01%
2023/09/19	0	0.00	3	13.27	13.29	-3	16,565	-0.02%
2023/09/18	1.6	13.37	0	0.00	13.29	1.6	16,897	0.01%
2023/09/15	7	13.50	8	13.46	13.45	-1	16,802	-0.01%
2023/09/14	25.2	13.67	39	13.61	13.56	-13.8	16,734	-0.08%
2023/09/13	0	0.00	2	13.94	13.84	-2	16,588	-0.01%
2023/09/12	26	13.69	3	13.66	13.74	23	16,671	0.14%
2023/09/11	4.3	13.89	0	0.00	13.91	4.3	16,692	0.03%
2023/09/08	1	13.88	0	0.00	13.90	1	16,784	0.01%
2023/09/07	22	13.93	5	13.94	13.87	17	16,997	0.10%
2023/09/06	14	13.80	2	13.78	13.80	12	16,962	0.07%
2023/09/05	3	13.76	0	0.00	13.75	3	16,971	0.02%
2023/09/04	5	13.64	0	0.00	13.65	5	17,189	0.03%
2023/09/01	3	13.68	0	0.00	13.64	3	17,380	0.02%
2023/08/31	8	13.58	0	0.00	13.69	8	17,426	0.05%
2023/08/29	1.1	13.58	23	13.54	13.39	-21.9	17,419	-0.13%
2023/08/28	2	13.40	0	0.00	13.39	2	17,211	0.01%
2023/08/25	2	13.21	23	13.28	13.19	-21	17,126	-0.12%
2023/08/24	12	13.23	7	13.18	13.19	5	16,962	0.03%
2023/08/23	0	0.00	40	13.35	13.16	-40	16,802	-0.24%
2023/08/22	22.5	12.98	22	12.98	12.93	0.5	16,605	0.00%
2023/08/21	51.2	13.21	26	13.23	13.21	25.2	16,193	0.16%
2023/08/18	57	13.81	10	13.77	13.56	47	15,283	0.31%
2023/08/17	8	14.03	0	0.00	14.03	8	14,547	0.05%
2023/08/16	7.1	13.88	27	13.83	13.95	-19.9	14,422	-0.14%
2023/08/15	30.2	14.01	0	0.00	13.92	30.2	14,344	0.21%
2023/08/14	6	14.00	22	13.95	14.00	-16	14,240	-0.11%
2023/08/11	7	13.75	7	13.77	13.74	0	13,871	0.00%
2023/08/10	1	13.74	12	13.81	13.81	-11	13,800	-0.08%
2023/08/09	9	13.96	1	14.00	13.85	8	13,987	0.06%
2023/08/08	13	13.95	6	13.95	13.97	7	13,927	0.05%
2023/08/07	13	13.77	1.8	13.83	13.83	11.2	13,862	0.08%
2023/08/04	0	0.00	10	13.40	13.60	-10	13,756	-0.07%
2023/08/02	21.3	13.57	50	13.64	13.52	-28.8	13,539	-0.21%
2023/08/01	35	13.79	2	13.72	13.85	33	13,145	0.25%
2023/07/31	25	13.49	2	13.53	13.54	23	12,969	0.18%
2023/07/28	2	13.13	7	13.28	13.29	-5	12,789	-0.04%
2023/07/27	8	13.18	0	0.00	13.10	8	12,593	0.06%
2023/07/26	2.5	13.15	3	13.16	13.16	-0.5	12,467	0.00%
2023/07/25	2	13.22	0	0.00	13.16	2	12,423	0.02%
2023/07/24	1	13.18	0	0.00	13.17	1	12,315	0.01%
2023/07/21	0	0.00	10	12.70	12.83	-10	12,557	-0.08%
2023/07/20	5	12.75	30	12.72	12.72	-25	12,498	-0.20%
2023/07/19	0	0.00	8	12.82	12.79	-8	12,471	-0.06%
2023/07/18	2	12.74	49	12.74	12.73	-47	12,431	-0.38%
2023/07/17	9	12.76	1	12.71	12.76	8	12,347	0.06%
2023/07/14	1	12.65	1	12.68	12.66	0	12,274	0.00%
2023/07/13	4	12.61	5	12.66	12.63	-1	12,216	-0.01%
2023/07/12	2	12.51	0	0.00	12.54	2	12,254	0.02%
2023/07/11	2	12.57	4	12.58	12.58	-2	12,282	-0.02%
2023/07/10	0	0.00	17	12.43	12.45	-17	12,209	-0.14%
2023/07/07	5.2	12.18	1	12.15	12.24	4.2	12,133	0.03%
2023/07/06	9.1	12.29	31	12.29	12.28	-21.9	12,120	-0.18%
2023/07/05	3	12.35	0	0.00	12.32	3	12,042	0.02%
2023/07/04	5	12.23	0	0.00	12.30	5	12,239	0.04%
2023/07/03	10	12.25	8	12.28	12.29	2	12,624	0.02%
2023/06/30	9	12.23	2	12.23	12.20	7	12,732	0.05%
2023/06/29	10.5	12.41	10	12.39	12.40	0.5	12,953	0.00%
2023/06/28	17	12.40	0	0.00	12.43	17	12,891	0.13%
2023/06/27	2	12.28	3	12.31	12.28	-1	12,868	-0.01%
2023/06/26	4	12.21	7	12.13	12.24	-3	12,867	-0.02%
2023/06/21	3	11.99	0	0.00	11.99	3	12,644	0.02%
2023/06/20	3	11.90	14	11.88	11.90	-11	12,763	-0.09%
2023/06/19	2	11.92	7	11.93	11.90	-5	12,952	-0.04%
2023/06/16	7	11.93	8	11.96	12.04	-1	13,305	-0.01%
2023/06/15	0.2	12.03	10	11.97	11.96	-9.8	13,485	-0.07%
2023/06/14	31	12.03	2	12.03	12.04	29	13,570	0.21%
2023/06/13	0	0.00	5	11.96	11.97	-5	13,948	-0.04%
2023/06/12	8	11.87	22	11.85	11.77	-14	13,812	-0.10%
2023/06/09	6	11.79	0	0.00	11.80	6	13,895	0.04%
2023/06/08	6	11.82	23	11.80	11.81	-17	13,962	-0.12%
2023/06/07	3	11.75	12	11.75	11.74	-9	13,788	-0.07%
2023/06/06	5	11.62	0	0.00	11.60	5	13,648	0.04%
2023/06/05	0	0.00	27	11.61	11.62	-27	13,740	-0.20%
2023/06/02	5	11.51	6	11.51	11.52	-1	13,714	-0.01%
2023/06/01	7	11.41	60	11.41	11.42	-53	13,735	-0.39%
2023/05/31	0	0.00	32	11.49	11.49	-32	13,839	-0.23%
2023/05/30	0.2	11.47	0	0.00	11.47	0.2	13,969	0.00%
2023/05/29	5	11.40	3	11.40	11.45	2	14,246	0.01%
2023/05/26	0	0.00	2	11.43	11.40	-2	14,429	-0.01%
2023/05/25	6.7	11.41	9	11.43	11.41	-2.3	14,882	-0.02%
2023/05/24	0	0.00	7	11.40	11.40	-7	14,983	-0.05%
2023/05/23	1	11.48	9	11.48	11.45	-8	15,177	-0.05%
2023/05/22	2.2	11.43	2	11.47	11.45	0.2	15,404	0.00%
2023/05/19	2	11.50	40	11.53	11.48	-38	15,437	-0.25%
2023/05/18	2	11.53	10	11.52	11.53	-8	15,512	-0.05%
2023/05/17	0	0.00	10	11.53	11.53	-10	15,649	-0.06%
2023/05/16	0	0.00	6	11.53	11.54	-6	15,656	-0.04%
2023/05/15	41	11.53	106	11.49	11.55	-65	15,633	-0.42%	大賣/
2023/05/11	16	11.37	0	0.00	11.34	16	15,365	0.10%
2023/05/10	10	11.35	2	11.34	11.35	8	15,591	0.05%
2023/05/09	0	0.00	19	11.32	11.33	-19	15,629	-0.12%
2023/05/08	2	11.27	0	0.00	11.29	2	15,765	0.01%
2023/05/05	2.2	11.20	1	11.20	11.21	1.2	15,883	0.01%
2023/05/04	1	11.23	0	0.00	11.25	1	16,492	0.01%
2023/05/03	1	11.28	9	11.28	11.29	-8	16,755	-0.05%
2023/05/02	24	11.32	0	0.00	11.33	24	17,076	0.14%
2023/04/28	0	0.00	10	11.25	11.25	-10	17,710	-0.06%
2023/04/26	25.3	11.09	0	0.00	11.12	25.3	17,866	0.14%
2023/04/25	36.5	11.24	2	11.23	11.22	34.5	17,469	0.20%
2023/04/24	0	0.00	1	11.26	11.30	-1	17,559	-0.01%
2023/04/21	0.2	11.30	2	11.32	11.28	-1.8	17,658	-0.01%
2023/04/20	5	11.30	45	11.30	11.30	-40	17,866	-0.22%
2023/04/19	3	11.35	6	11.35	11.35	-3	18,184	-0.02%
2023/04/17	46.2	11.33	5	11.31	11.34	41.2	18,578	0.22%
2023/04/14	30.2	11.41	10	11.43	11.41	20.2	18,952	0.11%
2023/04/12	10	11.48	1	11.46	11.47	9	19,252	0.05%
2023/04/11	30	11.39	0	0.00	11.38	30	19,364	0.15%
2023/04/07	13.2	11.43	0	0.00	11.42	13.2	19,929	0.07%
2023/04/06	1	11.55	20	11.50	11.55	-19	20,061	-0.09%
2023/03/31	4	11.36	20	11.38	11.38	-16	19,807	-0.08%
2023/03/30	13	11.34	28	11.33	11.37	-15	20,007	-0.07%
2023/03/29	2	11.18	0	0.00	11.17	2	19,836	0.01%
2023/03/28	0	0.00	2	11.21	11.22	-2	20,716	-0.01%
2023/03/27	10.1	11.16	30	11.15	11.15	-20	20,723	-0.10%
2023/03/24	26	11.10	6	11.11	11.11	20	20,877	0.10%
2023/03/23	14	11.02	0	0.00	11.02	14	20,786	0.07%
2023/03/22	8.5	11.11	2	11.03	11.11	6.5	20,803	0.03%
2023/03/21	46.2	10.98	0	0.00	10.96	46.2	21,252	0.22%
2023/03/20	1	11.05	11	11.04	11.04	-10	20,980	-0.05%
2023/03/17	34	11.22	2	11.27	11.20	32	21,046	0.15%
2023/03/16	6	11.24	10	11.33	11.24	-4	21,361	-0.02%
2023/03/15	3	11.20	3	11.28	11.27	0	21,332	0.00%
2023/03/14	24.3	11.18	5	11.21	11.18	19.3	21,857	0.09%
2023/03/13	12	11.21	17	11.27	11.33	-5	22,930	-0.02%
2023/03/10	0	0.00	16	11.20	11.21	-16	23,537	-0.07%
2023/03/09	3	11.25	0	0.00	11.25	3	24,278	0.01%
2023/03/08	22	11.22	0	0.00	11.21	22	24,859	0.09%
2023/03/07	4.2	11.25	2	11.25	11.25	2.2	25,227	0.01%
2023/03/06	2	11.23	7	11.31	11.32	-5	25,624	-0.02%
2023/03/03	18	11.25	0	0.00	11.21	18	25,838	0.07%
2023/03/02	1	11.25	0	0.00	11.25	1	26,528	0.00%
2023/03/01	12.2	11.20	10	11.27	11.26	2.2	26,677	0.01%
2023/02/24	1	11.38	0	0.00	11.38	1	26,925	0.00%
2023/02/23	33	11.45	0	0.00	11.40	33	27,100	0.12%
2023/02/22	23.5	11.58	0	0.00	11.54	23.5	28,121	0.08%
2023/02/21	2.1	11.70	20	11.71	11.67	-17.9	29,372	-0.06%
2023/02/20	11	11.58	10	11.62	11.64	1	30,110	0.00%
2023/02/17	0	0.00	25	11.52	11.51	-25	30,734	-0.08%
2023/02/16	7	11.55	30	11.55	11.55	-23	31,757	-0.07%
2023/02/15	16	11.42	11	11.44	11.49	5	32,287	0.02%
2023/02/14	12	11.43	0	0.00	11.45	12	32,926	0.04%
2023/02/13	17	11.37	3	11.37	11.39	14	33,363	0.04%
2023/02/10	3.6	11.44	25	11.43	11.44	-21.4	34,024	-0.06%
2023/02/09	11	11.53	0	0.00	11.50	11	34,532	0.03%
2023/02/08	47	11.50	0	0.00	11.50	47	34,853	0.13%
2023/02/07	15	11.58	10	11.67	11.60	5	34,552	0.01%
2023/02/06	8.7	11.56	45	11.58	11.60	-36.4	34,476	-0.11%
2023/02/03	7	11.55	6	11.54	11.55	1	34,351	0.00%
2023/02/02	88.5	11.59	14	11.62	11.62	74.5	34,391	0.22%
2023/02/01	14	11.81	28	11.90	11.81	-14	33,838	-0.04%
2023/01/31	49	11.78	0	0.00	11.75	49	33,627	0.15%
2023/01/30	36.5	11.95	39	11.96	11.94	-2.5	33,439	-0.01%
2023/01/17	0	0.00	100	11.55	11.58	-100	33,050	-0.30%
2023/01/16	15.7	11.50	5	11.57	11.52	10.7	33,367	0.03%
2023/01/12	54	11.54	0	0.00	11.55	54	33,535	0.16%
2023/01/11	0	0.00	50	11.57	11.59	-50	33,496	-0.15%
2023/01/10	80.3	11.50	25	11.56	11.43	55.3	33,361	0.17%
2023/01/09	19	11.62	0	0.00	11.59	19	33,250	0.06%
2023/01/06	3	11.62	50	11.64	11.61	-47	33,026	-0.14%
2023/01/05	0	0.00	36	11.59	11.58	-36	32,930	-0.11%
2023/01/04	1	11.37	0	0.00	11.49	1	32,893	0.00%
2022/12/30	1	11.09	0	0.00	11.13	1	33,184	0.00%
2022/12/28	15	10.94	50	10.90	10.99	-35	33,518	-0.10%
2022/12/27	55	10.77	0	0.00	10.88	55	33,567	0.16%
2022/12/26	8.5	11.10	2	11.17	10.99	6.5	33,175	0.02%
2022/12/23	7	11.08	0	0.00	11.05	7	32,988	0.02%
2022/12/22	58	11.23	0	0.00	11.18	58	32,826	0.18%
2022/12/21	8	11.16	0	0.00	11.19	8	32,532	0.02%
2022/12/20	69	11.41	63	11.13	11.09	6	32,326	0.02%
2022/12/19	21	11.61	7	11.70	11.71	14	31,460	0.04%
2022/12/16	22	11.56	37	11.66	11.70	-15	31,300	-0.05%
2022/12/15	7	11.75	3	11.73	11.75	4	30,985	0.01%
2022/12/14	9	11.73	30	11.77	11.72	-21	30,814	-0.07%
2022/12/13	59	11.61	1.1	11.59	11.58	57.9	30,536	0.19%
2022/12/12	1	11.90	0	0.00	11.89	1	29,774	0.00%
2022/12/09	33	11.92	10	11.91	11.95	23	29,529	0.08%
2022/12/08	24	11.94	3	11.93	12.01	21	29,070	0.07%
2022/12/07	22.2	11.63	22	11.71	11.76	0.2	28,524	0.00%
2022/12/06	9.1	11.96	49	12.00	11.91	-39.9	27,951	-0.14%
2022/12/05	28	11.98	101	11.84	12.07	-73	27,276	-0.27%	大賣/
2022/12/02	76	11.29	35	11.33	11.35	41	25,992	0.16%
2022/12/01	44	11.61	290	11.63	11.63	-246	25,191	-0.98%	大賣/鉅額交易
2022/11/30	5	11.24	19	11.26	11.27	-14	24,382	-0.06%
2022/11/29	9	11.02	73	11.05	11.00	-64	23,677	-0.27%
2022/11/28	2	10.97	30	10.77	11.06	-28	23,084	-0.12%
2022/11/25	0	0.00	3	10.64	10.64	-3	22,452	-0.01%
2022/11/24	36	10.64	30	10.67	10.51	6	22,034	0.03%
2022/11/23	20	10.80	21	10.68	10.79	-1	21,179	0.00%
2022/11/22	91.2	10.87	20	10.77	10.85	71.2	20,994	0.34%
2022/11/21	12	11.00	233	10.94	10.93	-221	20,541	-1.08%	大賣/鉅額交易
2022/11/18	83	11.09	202	10.98	10.91	-119	20,094	-0.59%	大賣/鉅額交易
2022/11/17	95.1	10.72	109	10.77	10.88	-13.9	18,589	-0.07%	大賣/
2022/11/16	46.1	10.05	10	10.05	10.33	36.1	17,184	0.21%
2022/11/15	103	10.05	151	10.08	10.17	-48	16,295	-0.29%	大買/大賣/
2022/11/14	39.2	10.00	0	0.00	10.00	39.2	15,495	0.25%
2022/11/11	6	10.34	20	10.38	10.22	-14	14,409	-0.10%
2022/11/10	42	10.47	15	10.41	10.21	27	13,686	0.20%
2022/11/09	30	10.77	0	0.00	10.77	30	12,868	0.23%
2022/11/08	49	10.79	10	10.78	10.71	39	12,355	0.32%
2022/11/07	85.2	11.03	46	11.06	11.01	39.2	11,667	0.34%
2022/11/04	31.2	11.15	160	11.06	11.19	-128.9	11,046	-1.17%	大賣/鉅額交易
2022/11/03	1	11.38	0	0.00	11.40	1	10,539	0.01%
2022/11/02	1	11.55	0	0.00	11.51	1	10,483	0.01%
2022/11/01	0	0.00	4	11.59	11.57	-4	10,425	-0.04%
2022/10/26	3	11.29	1	11.30	11.20	2	10,296	0.02%
2022/10/25	3	11.14	21	11.22	11.37	-18	10,191	-0.18%
2022/10/24	12	11.53	2	11.91	11.34	10	9,939	0.10%
2022/10/21	66.2	12.03	95	11.99	11.82	-28.8	9,573	-0.30%
2022/10/17	22.2	12.33	0	0.00	12.33	22.2	8,991	0.25%
2022/10/14	2	12.60	23	12.58	12.61	-21	8,869	-0.24%
2022/10/13	4	12.31	0	0.00	12.25	4	8,820	0.05%
2022/10/11	11	12.18	6	12.32	12.14	5	8,544	0.06%
2022/10/07	64	12.53	70	12.60	12.33	-6	8,213	-0.07%
2022/10/06	11	13.02	0	0.00	12.93	11	7,495	0.15%
2022/10/05	16	13.08	35	13.10	13.06	-19	7,060	-0.27%
2022/10/04	8.2	13.13	2	13.09	13.05	6.2	6,743	0.09%
2022/10/03	9	13.23	2	13.41	13.11	7	6,429	0.11%
2022/09/30	13	13.40	0	0.00	13.38	13	6,330	0.21%
2022/09/29	3.1	13.76	0	0.00	13.76	3.1	6,274	0.05%
2022/09/28	8.5	13.83	2	13.85	13.79	6.5	6,402	0.10%
2022/09/27	1.5	14.08	0	0.00	14.09	1.5	6,341	0.02%
2022/09/26	1	14.25	0	0.00	14.07	1	6,326	0.02%
2022/09/23	0.1	14.44	0	0.00	14.43	0.1	6,261	0.00%
2022/09/22	2	14.37	0	0.00	14.38	2	6,315	0.03%
2022/09/21	0.2	14.42	0	0.00	14.41	0.2	6,373	0.00%
2022/09/19	17	14.56	0	0.00	14.56	17	6,628	0.26%
2022/09/16	1	14.62	0	0.00	14.66	1	6,712	0.01%
2022/09/15	0.2	14.69	0	0.00	14.67	0.2	6,797	0.00%
2022/09/14	1.2	14.55	0	0.00	14.58	1.2	6,948	0.02%
2022/09/13	3.2	14.78	0	0.00	14.78	3.2	7,187	0.04%
2022/09/07	12.2	14.88	0	0.00	14.84	12.2	7,846	0.16%
2022/09/06	0	14.90	8	14.97	14.99	-8	8,177	-0.10%
2022/09/02	1.4	14.74	0	0.00	14.74	1.4	8,485	0.02%
2022/09/01	3	14.74	155	14.69	14.72	-152	8,501	-1.79%	大賣/鉅額交易
2022/08/29	2	14.60	3	14.68	14.62	-1	8,799	-0.01%
2022/08/26	3	14.90	2	15.02	14.88	1	8,823	0.01%
2022/08/25	22	14.82	0	0.00	14.87	22	8,804	0.25%
2022/08/23	1	14.52	0	0.00	14.55	1	8,999	0.01%
2022/08/22	0.8	14.69	5	14.67	14.64	-4.2	9,237	-0.05%
2022/08/19	2	14.89	0	0.00	14.92	2	9,383	0.02%
2022/08/18	15	14.81	0	0.00	14.91	15	9,499	0.16%
2022/08/12	1.1	14.52	0	0.00	14.58	1.1	9,843	0.01%
2022/08/11	2	14.63	10	14.64	14.65	-8	9,830	-0.08%
2022/08/08	10.2	14.48	0	0.00	14.51	10.2	11,151	0.09%
2022/08/04	3.1	14.43	0	0.00	14.45	3.1	11,637	0.03%
2022/08/03	5	14.36	0	0.00	14.38	5	11,567	0.04%
2022/08/01	3	14.09	2	14.15	14.18	1	11,801	0.01%
2022/07/29	12	14.05	0	0.00	14.05	12	11,831	0.10%
2022/07/28	4	13.91	0	0.00	13.96	4	11,981	0.03%
2022/07/27	2	13.72	0	0.00	13.77	2	11,990	0.02%
2022/07/26	1	13.76	0	0.00	13.80	1	11,998	0.01%
2022/07/25	3	13.77	0	0.00	13.76	3	12,104	0.02%
2022/07/21	2	13.80	0	0.00	13.89	2	12,277	0.02%
2022/07/20	2	13.83	0	0.00	13.84	2	12,668	0.02%
2022/07/19	0	0.00	50	13.63	13.60	-50	12,681	-0.39%
2022/07/18	10	13.77	84	13.73	13.73	-74	12,737	-0.58%
2022/07/15	1	13.74	0	0.00	13.76	1	12,951	0.01%
2022/07/14	3	13.54	0	0.00	13.61	3	13,183	0.02%
2022/07/13	0	0.00	4	13.58	13.64	-4	13,277	-0.03%
2022/07/12	1	13.43	0	0.00	13.48	1	13,391	0.01%
2022/07/11	1	13.55	0	0.00	13.53	1	13,394	0.01%
2022/07/08	4	13.53	0	0.00	13.52	4	13,375	0.03%
2022/07/07	3.2	13.37	0	0.00	13.40	3.2	13,348	0.02%
2022/07/06	2.5	13.51	20	13.58	13.51	-17.5	13,284	-0.13%
2022/07/05	0.5	13.83	0	0.00	13.78	0.5	13,138	0.00%
2022/07/01	4	13.68	0	0.00	13.67	4	13,168	0.03%
2022/06/30	1	13.94	0	0.00	13.93	1	13,167	0.01%
2022/06/29	0.5	13.88	15	13.84	13.90	-14.5	13,079	-0.11%
2022/06/28	0	0.00	10	13.84	13.87	-10	12,995	-0.08%
2022/06/27	17.7	13.78	0	0.00	13.85	17.7	13,002	0.14%
2022/06/23	12	13.63	100	13.62	13.63	-88	12,767	-0.69%
2022/06/22	10	13.73	10	13.71	13.72	0	12,676	0.00%
2022/06/21	15.4	13.74	21	13.71	13.79	-5.6	12,527	-0.04%
2022/06/20	1	13.80	10	13.88	13.78	-9	12,279	-0.07%
2022/06/17	22.4	13.82	40	13.84	13.80	-17.6	12,160	-0.14%
2022/06/16	12	14.03	15	14.04	14.01	-3	11,853	-0.03%
2022/06/15	24	14.19	18	14.10	14.07	6	11,650	0.05%
2022/06/14	11	14.19	0	0.00	14.27	11	11,297	0.10%
2022/06/13	5	14.55	0	0.00	14.46	5	11,135	0.04%
2022/06/10	10	14.89	0	0.00	14.88	10	10,982	0.09%
2022/06/08	0	0.00	2	14.82	14.90	-2	11,119	-0.02%
2022/06/07	47.2	14.74	0	0.00	14.66	47.2	11,050	0.43%
2022/06/06	4	14.79	1	14.80	14.83	3	10,896	0.03%
2022/06/02	3	14.89	0	0.00	14.87	3	10,868	0.03%
2022/06/01	1	14.81	0	0.00	14.78	1	10,933	0.01%
2022/05/30	9.1	14.79	28	14.81	14.82	-18.9	10,705	-0.18%
2022/05/27	23	14.81	45	14.77	14.77	-22	10,475	-0.21%
2022/05/26	2	14.75	100	14.74	14.76	-98	10,225	-0.96%
2022/05/25	102	14.45	10	14.51	14.51	92	10,024	0.92%	大買/
2022/05/24	20	14.36	0	0.00	14.37	20	9,971	0.20%
2022/05/23	11.2	14.51	4	14.64	14.47	7.2	9,772	0.07%
2022/05/20	2	14.71	0	0.00	14.72	2	9,709	0.02%
2022/05/19	5	14.47	0	0.00	14.53	5	9,682	0.05%
2022/05/18	1	14.40	22	14.56	14.61	-21	9,554	-0.22%
2022/05/17	46.8	14.01	0	0.00	14.00	46.8	9,290	0.50%
2022/05/16	53	14.35	11	14.39	14.31	42	8,639	0.49%
2022/05/13	123.5	14.74	17	14.71	14.75	106.5	8,213	1.30%	大買/鉅額交易
2022/05/12	11	15.02	0	0.00	15.00	11	7,777	0.14%
2022/05/11	31	15.17	9	15.31	15.19	22	7,681	0.29%
2022/05/10	7	15.09	4	15.18	15.21	3	7,616	0.04%
2022/05/09	7.2	15.36	1	15.31	15.31	6.2	7,373	0.08%
2022/05/05	2	15.83	0	0.00	15.77	2	7,170	0.03%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/28	2	15.85	11	15.79	15.80	-9	7,380	-0.12%
2022/04/27	3	15.47	6	15.55	15.45	-3	7,442	-0.04%
2022/04/26	14	15.54	0	0.00	15.45	14	7,856	0.18%
2022/04/25	12	16.03	0	0.00	15.92	12	7,824	0.15%
2022/04/22	3	16.04	0	0.00	16.18	3	7,836	0.04%
2022/04/21	5.2	16.18	0	0.00	16.20	5.2	7,835	0.07%
2022/04/20	16	16.41	2.8	16.65	16.43	13.2	7,614	0.17%
2022/04/18	9	16.82	6	16.86	16.75	3	7,666	0.04%
2022/04/15	3	16.96	5	16.97	16.98	-2	7,570	-0.03%
2022/04/13	1	17.05	0	0.00	17.07	1	7,643	0.01%
2022/04/12	12.3	17.08	0	0.00	17.06	12.3	7,759	0.16%
2022/04/08	10	17.18	0	0.00	17.20	10	7,718	0.13%
2022/04/07	2.2	17.25	0	0.00	17.18	2.2	7,727	0.03%
2022/04/06	0.1	17.29	12	17.34	17.33	-11.9	7,675	-0.16%
2022/04/01	0	0.00	6	17.00	17.12	-6	7,669	-0.08%
2022/03/31	1	17.00	0	0.00	17.02	1	7,723	0.01%
2022/03/30	5.2	17.00	0	0.00	17.01	5.2	7,818	0.07%
2022/03/29	4	17.05	0	0.00	17.09	4	7,842	0.05%
2022/03/28	7	17.11	0	0.00	17.04	7	7,848	0.09%
2022/03/25	1	17.17	0	0.00	17.15	1	7,838	0.01%
2022/03/24	0	0.00	4	17.24	17.23	-4	7,891	-0.05%
2022/03/23	2	17.29	0	0.00	17.34	2	7,937	0.03%
2022/03/22	1	17.17	1	17.08	17.21	0	7,894	0.00%
2022/03/18	5	16.80	0	0.00	16.78	5	7,915	0.06%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/15	1	16.70	0	0.00	16.72	1	7,839	0.01%
2022/03/14	9.4	16.94	0	0.00	16.80	9.4	7,815	0.12%
2022/03/11	2.6	17.05	0	0.00	17.05	2.6	7,814	0.03%
2022/03/10	0	0.00	6	17.17	17.17	-6	8,049	-0.07%
2022/03/09	0	0.00	2	17.08	17.09	-2	8,016	-0.02%
2022/03/08	11	17.07	0	0.00	17.07	11	8,032	0.14%
2022/03/07	1.5	17.15	0	0.00	17.19	1.5	7,960	0.02%
2022/03/04	1	17.20	0	0.00	17.21	1	7,876	0.01%
2022/03/03	2	17.14	2	17.15	17.14	0	8,087	0.00%
2022/03/02	1	17.11	2	17.12	17.12	-1	8,277	-0.01%
2022/03/01	2	17.13	0	0.00	17.15	2	8,310	0.02%
2022/02/25	0	0.00	6	17.10	17.11	-6	8,397	-0.07%
2022/02/24	0	0.00	12	17.02	17.02	-12	8,438	-0.14%
2022/02/23	1	17.20	0	0.00	17.21	1	8,479	0.01%
2022/02/22	8.4	17.15	0	0.00	17.07	8.4	8,560	0.10%
2022/02/21	10	17.27	1	17.27	17.27	9	8,566	0.11%
2022/02/16	0	0.00	1	17.22	17.21	-1	8,694	-0.01%
2022/02/15	2	17.01	0	0.00	17.02	2	8,690	0.02%
2022/02/14	1.1	17.10	90	17.08	17.08	-88.9	8,721	-1.02%
2022/02/11	42	17.24	20	17.23	17.24	22	8,683	0.25%
2022/02/09	0	0.00	60	17.37	17.34	-60	8,821	-0.68%
2022/02/08	13	17.25	23	17.27	17.25	-10	8,893	-0.11%
2022/02/07	14	17.29	1	17.38	17.39	13	8,926	0.15%
2022/01/26	0	0.00	4	16.94	17.08	-4	8,948	-0.04%
2022/01/25	2	16.55	4	16.66	16.58	-2	8,926	-0.02%
2022/01/24	11.1	16.84	3.6	16.94	16.80	7.5	8,800	0.09%
2022/01/21	52	17.05	5	17.06	17.04	47	8,754	0.54%
2022/01/20	3	17.03	7	16.95	17.05	-4	8,846	-0.05%
2022/01/19	80	16.85	3	16.88	16.88	77	8,791	0.88%
2022/01/18	24.8	17.14	1	17.12	17.15	23.8	8,248	0.29%
2022/01/17	9	17.49	0	0.00	17.45	9	7,884	0.11%
2022/01/14	13	17.46	0	0.00	17.55	13	7,747	0.17%
2022/01/13	0	0.00	48	17.77	17.65	-48	7,704	-0.62%
2022/01/12	20.4	17.59	21	17.69	17.55	-0.7	7,625	-0.01%
2022/01/11	23	17.82	0	0.00	17.87	23	7,373	0.31%
2022/01/06	1	18.06	6	18.02	18.06	-5	7,459	-0.07%
2022/01/05	9	18.01	1	18.10	18.08	8	7,565	0.11%
2022/01/04	2	17.84	0	0.00	17.87	2	7,794	0.03%
2022/01/03	1	17.72	0	0.00	17.71	1	7,782	0.01%
2021/12/30	2	17.59	0	0.00	17.64	2	7,860	0.03%
2021/12/29	39	17.65	0	0.00	17.65	39	7,941	0.49%
2021/12/28	6	17.71	0	0.00	17.73	6	7,993	0.08%
2021/12/27	2	17.54	0	0.00	17.53	2	7,911	0.03%
2021/12/24	1	17.50	10	17.48	17.48	-9	7,927	-0.11%
2021/12/22	1	17.73	0	0.00	17.72	1	7,930	0.01%
2021/12/21	1	17.64	4	17.65	17.72	-3	8,059	-0.04%
2021/12/20	0	0.00	7	17.63	17.60	-7	8,036	-0.09%
2021/12/17	30	17.67	2	17.60	17.61	28	8,017	0.35%
2021/12/16	0	0.00	3	17.66	17.63	-3	8,017	-0.04%
2021/12/15	1	17.60	8	17.65	17.63	-7	8,092	-0.09%
2021/12/14	2	17.57	10	17.59	17.64	-8	8,117	-0.10%
2021/12/13	0	0.00	1	17.52	17.54	-1	8,116	-0.01%
2021/12/10	6	17.55	20	17.49	17.51	-14	8,110	-0.17%
2021/12/09	8	17.43	2	17.44	17.45	6	8,119	0.07%
2021/12/08	6	17.39	17	17.37	17.44	-11	8,184	-0.13%
2021/12/07	35	17.15	30	17.13	17.23	5	8,164	0.06%
2021/12/06	10	17.38	0	0.00	17.31	10	8,013	0.12%
2021/12/02	0	0.00	17	17.77	17.79	-17	7,917	-0.21%
2021/12/01	4	17.78	2	17.73	17.79	2	7,992	0.03%
2021/11/30	3	17.87	0	0.00	17.90	3	7,944	0.04%
2021/11/29	1	17.72	0	0.00	17.72	1	7,894	0.01%
2021/11/26	2	17.95	30	17.87	17.86	-28	7,700	-0.36%
2021/11/25	63	17.80	5	17.74	17.82	58	7,565	0.77%
2021/11/24	0	0.00	2	17.59	17.63	-2	7,559	-0.03%
2021/11/23	2	17.26	0	0.00	17.31	2	7,582	0.03%
2021/11/22	4	17.36	3	17.36	17.35	1	7,583	0.01%
2021/11/19	0	0.00	2	17.50	17.50	-2	7,536	-0.03%
2021/11/18	1	17.49	2	17.48	17.55	-1	7,729	-0.01%
2021/11/17	6	17.48	0	0.00	17.50	6	7,916	0.08%
2021/11/16	11	17.57	0	0.00	17.49	11	8,312	0.13%
2021/11/12	6	17.41	0	0.00	17.37	6	8,518	0.07%
2021/11/11	1	17.35	3	17.29	17.40	-2	8,682	-0.02%
2021/11/10	3	17.31	9	17.40	17.32	-6	8,886	-0.07%
2021/11/09	5	17.44	2	17.46	17.46	3	9,092	0.03%
2021/11/08	2	17.44	0	0.00	17.50	2	9,200	0.02%
2021/11/05	1	17.23	0	0.00	17.25	1	9,386	0.01%
2021/11/04	0	0.00	17	17.12	17.11	-17	9,790	-0.17%
2021/11/03	10	17.30	2	17.30	17.18	8	9,873	0.08%
2021/11/02	2	17.22	54	17.20	17.23	-52	9,918	-0.52%
2021/11/01	14	17.26	0	0.00	17.22	14	9,940	0.14%
2021/10/29	1	17.16	0	0.00	17.14	1	9,996	0.01%
2021/10/28	3	16.94	1	16.93	17.03	2	10,027	0.02%
2021/10/26	16	16.54	0	0.00	16.54	16	10,011	0.16%
2021/10/25	7	16.61	0	0.00	16.66	7	10,012	0.07%
2021/10/22	8	16.57	14	16.56	16.62	-6	10,108	-0.06%
2021/10/21	3	16.66	27	16.67	16.65	-24	10,239	-0.23%
2021/10/20	7	16.75	1	16.75	16.73	6	10,442	0.06%
2021/10/19	3	16.79	0	0.00	16.78	3	10,562	0.03%
2021/10/18	3	16.79	0	0.00	16.83	3	10,737	0.03%
2021/10/15	2	16.87	3	16.86	16.85	-1	10,956	-0.01%
2021/10/14	4	16.84	14	16.88	16.80	-10	11,598	-0.09%
2021/10/13	12	16.92	3	16.91	16.92	9	12,159	0.07%
2021/10/12	41	16.89	17	16.88	16.91	24	12,489	0.19%
2021/10/08	5	16.45	4	16.44	16.44	1	12,525	0.01%
2021/10/07	5	16.46	0	0.00	16.42	5	13,139	0.04%
2021/10/06	11	16.34	31	16.35	16.34	-20	13,555	-0.15%
2021/10/05	3	16.20	0	0.00	16.20	3	14,363	0.02%
2021/10/04	21	16.11	0	0.00	16.11	21	14,423	0.15%
2021/10/01	6	16.09	9	16.12	16.07	-3	14,655	-0.02%
2021/09/30	21	16.21	0	0.00	16.20	21	15,158	0.14%
2021/09/29	104	15.97	2	16.01	16.00	102	15,325	0.67%	大買/鉅額交易
2021/09/28	6.1	15.98	0	0.00	16.06	6.1	15,703	0.04%
2021/09/23	3	16.26	0	0.00	16.21	3	16,148	0.02%
2021/09/22	0.3	16.10	0	0.00	16.11	0.3	16,340	0.00%
2021/09/15	1	16.08	0	0.00	16.10	1	16,558	0.01%
2021/09/14	3	16.10	0	0.00	16.11	3	16,791	0.02%
2021/09/13	101	16.17	10	16.14	16.12	91	16,964	0.54%	大買/
2021/09/09	2	16.09	0	0.00	16.13	2	17,336	0.01%
2021/09/08	0	0.00	22	16.13	16.11	-22	17,425	-0.13%
2021/09/07	15	16.22	13	16.23	16.22	2	17,500	0.01%
2021/09/06	1	16.21	0	0.00	16.23	1	17,786	0.01%
2021/09/03	0	0.00	0.5	16.25	16.23	-0.5	17,756	0.00%
2021/09/02	4	16.21	0	0.00	16.21	4	17,795	0.02%
2021/09/01	3	16.22	0	0.00	16.26	3	18,001	0.02%
2021/08/31	6	16.16	0	0.00	16.18	6	18,033	0.03%
2021/08/30	3	16.17	2	16.19	16.15	1	18,239	0.01%
2021/08/27	2	15.99	0	0.00	16.05	2	18,350	0.01%
2021/08/25	11	16.03	0	0.00	15.98	11	18,360	0.06%
2021/08/24	1	16.00	12	15.99	15.95	-11	18,403	-0.06%
2021/08/23	6	16.16	1	16.18	16.11	5	18,318	0.03%
2021/08/20	0	0.00	2	16.62	16.36	-2	18,108	-0.01%
2021/08/19	1	16.34	81	16.33	16.36	-80	17,746	-0.45%
2021/08/18	0	0.00	5	16.37	16.44	-5	17,632	-0.03%
2021/08/17	1	16.44	0	0.00	16.39	1	17,512	0.01%
2021/08/16	0	0.00	21	16.50	16.44	-21	17,417	-0.12%
2021/08/13	4	16.33	296	16.33	16.29	-292	17,262	-1.69%	大賣/鉅額交易
2021/08/12	199.2	16.45	2	16.45	16.47	197.2	17,091	1.15%	大買/鉅額交易
2021/08/11	3	16.56	2	16.53	16.58	1	17,003	0.01%
2021/08/10	14	16.55	0	0.00	16.55	14	16,813	0.08%
2021/08/09	3	16.23	60	16.22	16.23	-57	16,516	-0.35%
2021/08/06	3	16.20	0	0.00	16.22	3	16,436	0.02%
2021/08/05	4	16.12	4.9	16.19	16.14	-0.9	16,429	-0.01%
2021/08/04	3	16.24	9	16.25	16.21	-6	16,642	-0.04%
2021/08/03	15	16.13	0	0.00	16.13	15	16,703	0.09%
2021/08/02	60	16.01	44	15.94	16.01	16	16,597	0.10%
2021/07/30	2	15.84	0	0.00	15.85	2	16,647	0.01%
2021/07/29	52	15.75	1	15.70	15.74	51	16,755	0.30%
2021/07/28	1	15.66	200	15.64	15.64	-199	16,821	-1.18%	大賣/鉅額交易
2021/07/27	5	15.75	26	15.67	15.72	-21	17,025	-0.12%
2021/07/26	16	15.50	6	15.57	15.49	10	17,482	0.06%
2021/07/22	5	15.60	1	15.66	15.69	4	18,370	0.02%
2021/07/21	1	15.62	280	15.62	15.61	-279	18,841	-1.48%	大賣/鉅額交易
2021/07/20	20	15.30	56	15.29	15.27	-36	19,392	-0.19%
2021/07/19	269.5	15.51	170.9	15.51	15.53	98.6	19,554	0.50%	大買/大賣/
2021/07/16	203	15.79	0	0.00	15.79	203	19,740	1.03%	大買/鉅額交易
2021/07/15	4	15.64	3.8	15.59	15.66	0.2	19,976	0.00%
2021/07/14	51.4	15.62	104	15.58	15.56	-52.6	21,265	-0.25%	大賣/
2021/07/13	10	15.83	4	15.84	15.77	6	23,780	0.03%
2021/07/12	31	15.89	6.9	15.98	15.97	24.1	23,627	0.10%
2021/07/09	1	16.37	12	16.37	16.37	-11	23,058	-0.05%
2021/07/08	25	16.63	1	16.61	16.51	24	23,256	0.10%
2021/07/07	82	16.40	15	16.28	16.33	67	23,318	0.29%
2021/07/06	27.3	16.80	1	16.84	16.80	26.3	23,069	0.11%
2021/07/05	108	16.91	88	16.99	16.95	20	23,188	0.09%	大買/
2021/07/02	0	0.00	20	17.05	17.13	-20	23,000	-0.09%
2021/07/01	12	16.86	5	16.85	16.86	7	23,139	0.03%
2021/06/30	28	16.95	33	16.95	16.98	-5	23,294	-0.02%
2021/06/29	17	16.75	2	16.70	16.81	15	23,402	0.06%
2021/06/28	4	16.54	22	16.52	16.58	-18	23,536	-0.08%
2021/06/25	12	16.32	0	0.00	16.34	12	23,726	0.05%
2021/06/24	7	16.34	1	16.35	16.32	6	24,042	0.02%
2021/06/23	6	16.45	6	16.46	16.36	0	24,336	0.00%
2021/06/22	9	16.24	68	16.33	16.34	-59	24,478	-0.24%
2021/06/21	8	16.19	10	16.19	16.19	-2	24,686	-0.01%
2021/06/18	1	16.09	1	16.23	16.20	0	24,922	0.00%
2021/06/17	1	15.95	4	15.93	15.94	-3	25,037	-0.01%
2021/06/16	0	0.00	1	16.20	16.01	-1	25,399	0.00%
2021/06/15	2	15.89	1	15.91	16.12	1	25,698	0.00%
2021/06/11	0	0.00	1	15.61	15.70	-1	25,737	0.00%
2021/06/10	1	15.60	0	0.00	15.59	1	26,195	0.00%
2021/06/09	7.3	15.57	0	0.00	15.59	7.3	26,724	0.03%
2021/06/07	2	15.87	2	15.94	15.78	0	27,546	0.00%
2021/06/04	4	15.79	30	15.78	15.78	-26	27,823	-0.09%
2021/06/03	30	15.64	0	0.00	15.64	30	28,237	0.11%
2021/06/02	4	15.59	2	15.61	15.57	2	28,868	0.01%
2021/05/31	2	15.45	2	15.46	15.45	0	30,091	0.00%
2021/05/28	4	15.42	0	0.00	15.45	4	30,633	0.01%
2021/05/27	2	15.52	0	0.00	15.48	2	31,490	0.01%
2021/05/26	7	15.52	1	15.55	15.51	6	32,429	0.02%
2021/05/25	0	0.00	1	15.50	15.51	-1	33,424	0.00%
2021/05/24	20	15.38	41	15.40	15.43	-21	34,450	-0.06%
2021/05/21	0	0.00	2	15.34	15.37	-2	35,572	-0.01%
2021/05/20	4	15.11	1	15.11	15.11	3	36,705	0.01%
2021/05/19	3	15.09	1	15.10	15.10	2	38,054	0.01%
2021/05/18	12.3	15.14	8	15.18	15.14	4.3	39,554	0.01%
2021/05/17	7	15.12	0	0.00	15.08	7	41,069	0.02%
2021/05/14	1	15.22	3	15.22	15.24	-2	42,480	0.00%
2021/05/13	66	15.25	12	15.10	15.26	54	44,424	0.12%
2021/05/12	22	15.15	10	15.21	15.15	12	46,373	0.03%
2021/05/11	9.1	15.41	20	15.43	15.38	-10.9	47,834	-0.02%
2021/05/10	12	15.47	0	0.00	15.50	12	50,017	0.02%
2021/05/07	27	15.68	20	15.71	15.57	7	52,920	0.01%
2021/05/06	31	15.62	41	15.64	15.68	-10	55,981	-0.02%
2021/05/04	32	15.42	34	15.41	15.40	-2	63,631	0.00%
2021/05/03	23	15.45	8	15.54	15.52	15	67,693	0.02%
2021/04/29	16	15.37	1	15.32	15.35	15	70,822	0.02%
2021/04/28	24	15.52	23.8	15.51	15.50	0.2	74,738	0.00%
2021/04/27	29	15.67	21.9	15.61	15.60	7.1	79,267	0.01%
2021/04/26	519	15.86	1,008.5	15.81	15.85	-489.5	85,029	-0.58%	大買/大賣/鉅額交易
2021/04/23	64	15.76	10	15.83	15.73	54	91,362	0.06%
2021/04/22	83	16.43	11.3	16.25	16.02	71.7	100,844	0.07%
2021/04/21	124.5	16.28	353	16.30	16.26	-228.5	115,846	-0.20%	大買/大賣/鉅額交易
2021/04/20	160.1	17.24	139.7	17.25	16.85	20.4	150,211	0.01%	大買/大賣/
2021/04/19	522	16.36	19.2	17.32	17.91	502.8	193,276	0.26%	大買/鉅額交易