• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▲0.24
  • 漲幅
    +1.47%
  • 成交量
    1,102張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003816.5816.58-381,627-2.34%
2024/11/2100.00116.3016.34-11,636-0.06%
2024/11/150.116.5800.0016.610.11,6860.01%
2024/11/1100.00117.0017.04-11,740-0.06%
2024/11/0800.001617.0817.07-161,749-0.91%
2024/11/0700.00216.8617.01-21,799-0.11%
2024/11/050.316.6500.0016.680.31,9210.02%
2024/11/0400.001016.7016.71-102,070-0.48%
2024/11/01216.3600.0016.6422,2490.09%
2024/10/22117.3600.0017.5212,3870.04%
2024/10/1800.00117.7217.54-12,470-0.04%
2024/10/1700.00117.3317.41-12,504-0.04%
2024/10/1600.002.217.4517.31-2.22,535-0.09%
2024/10/1500.001.917.5017.52-1.92,530-0.08%
2024/10/1100.00217.2217.13-22,547-0.08%
2024/10/09117.05517.0917.00-42,578-0.16%
2024/10/080.116.9500.0016.950.12,6010.00%
2024/10/040.516.8100.0016.720.52,7460.02%
2024/09/30316.9600.0016.8832,9330.10%
2024/09/270.217.304017.4517.29-39.92,992-1.33%
2024/09/2500.00517.2317.21-53,162-0.16%
2024/09/18116.7200.0016.5713,2110.03%
2024/09/1600.001016.7016.72-103,223-0.31%
2024/09/040.316.22816.1416.13-7.73,494-0.22%
2024/09/030.316.8700.0016.830.33,4770.01%
2024/08/3000.005.816.9616.91-5.83,566-0.16%
2024/08/280.216.9700.0017.000.23,6060.01%
2024/08/19117.08617.0317.09-53,881-0.13%
2024/08/16117.0700.0017.0313,9910.03%
2024/08/090.116.44316.3916.33-2.94,235-0.07%
2024/08/0600.00115.6015.57-14,213-0.02%
2024/08/050.515.21515.4114.85-4.54,092-0.11%
2024/08/023.316.38116.3616.302.33,9380.06%
2024/08/0100.00316.9116.97-33,891-0.08%
2024/07/30116.4200.0016.5713,9260.03%
2024/07/26216.54116.5216.6113,9140.03%
2024/07/192.217.3500.0017.332.23,9400.06%
2024/07/180.317.7100.0017.700.33,9350.01%
2024/07/16218.2400.0018.1023,9390.05%
2024/07/122.218.0900.0018.062.24,0090.05%
2024/07/1100.00618.5018.50-64,021-0.15%
2024/07/10118.1200.0018.2714,0220.02%
2024/07/090.118.12218.3318.20-1.94,025-0.05%
2024/07/080.118.12218.0518.13-1.93,978-0.05%
2024/07/0400.00517.7317.74-53,890-0.13%
2024/07/030.317.40317.4117.41-2.73,899-0.07%
2024/07/020.317.2000.0017.210.33,8940.01%
2024/07/010.517.491017.4517.40-9.53,843-0.25%
2024/06/260.217.2900.0017.270.23,9710.01%
2024/06/2500.00217.1217.16-23,995-0.05%
2024/06/241.517.2500.0017.221.53,9770.04%
2024/06/2100.00517.5817.54-53,984-0.13%
2024/06/2000.00117.5617.63-13,991-0.03%
2024/06/17316.90616.9416.93-34,087-0.07%
2024/06/140.316.8400.0016.890.34,1680.01%
2024/06/12116.52216.4616.54-14,172-0.02%
2024/06/0600.004016.4416.40-404,315-0.93%
2024/06/0500.00315.9716.06-34,305-0.07%
2024/06/045.316.05216.0316.033.34,6070.07%
2024/06/030.316.291.416.2916.27-14,772-0.02%
2024/05/3100.00116.2616.08-14,827-0.02%
2024/05/3011.116.1600.0016.1711.14,8710.23%
2024/05/28216.53616.5616.55-44,993-0.08%
2024/05/27316.5300.0016.5435,0110.06%
2024/05/241.316.20516.2416.28-3.85,005-0.07%
2024/05/2300.002016.2516.33-205,018-0.40%
2024/05/2200.00116.1116.16-15,003-0.02%
2024/05/210.115.77415.8015.82-3.94,938-0.08%
2024/05/1600.00115.8515.77-14,961-0.02%
2024/05/150.115.75515.8415.72-4.94,947-0.10%
2024/05/140.315.5500.0015.580.35,0930.00%
2024/05/0900.00615.3615.35-65,002-0.12%
2024/05/0800.00115.3315.40-15,023-0.02%
2024/05/0600.00215.3015.26-25,227-0.04%
2024/05/030.315.1600.0015.080.35,2070.01%
2024/05/02115.0800.0015.0415,4190.02%
2024/04/3000.00215.2615.21-25,438-0.04%
2024/04/2600.001715.0614.99-175,485-0.31%
2024/04/240.214.801214.9314.98-11.85,510-0.21%
2024/04/23114.6100.0014.6215,6340.02%
2024/04/220.514.66214.5414.52-1.55,667-0.03%
2024/04/191.415.0200.0014.811.45,6580.03%
2024/04/181015.2700.0015.38105,5530.18%
2024/04/17215.30115.3115.3215,5630.02%
2024/04/169.315.35415.4215.225.35,5160.10%
2024/04/150.415.80315.6915.70-2.75,492-0.05%
2024/04/12115.8800.0015.8515,5070.02%
2024/04/10115.948.715.9015.91-7.75,547-0.14%
2024/04/0900.00415.7815.87-45,618-0.07%
2024/04/0800.00615.5515.59-65,536-0.11%
2024/04/030.315.5600.0015.530.35,5160.01%
2024/04/0200.0021.215.6115.64-21.25,603-0.38%
2024/04/013015.540.215.5315.5029.85,5770.53%
2024/03/2900.00415.5815.60-45,616-0.07%
2024/03/280.315.50115.4915.52-0.75,633-0.01%
2024/03/260.415.3900.0015.480.45,6410.01%
2024/03/255.415.57515.5415.540.45,6060.01%
2024/03/2100.002315.6515.68-235,624-0.41%
2024/03/200.315.5000.0015.440.35,6170.01%
2024/03/191815.32215.5115.51165,6670.28%
2024/03/180.315.28315.3715.40-2.75,608-0.05%
2024/03/144.615.4400.0015.444.65,5660.08%
2024/03/1200.00115.3215.44-15,498-0.02%
2024/03/1100.001915.2815.27-195,461-0.35%
2024/03/0800.001015.4415.34-105,444-0.18%
2024/03/0700.00215.0615.16-25,195-0.04%
2024/03/0600.00714.8114.87-75,055-0.14%
2024/03/05114.750.114.8014.800.95,0060.02%
2024/03/040.314.7427.614.7414.75-27.34,944-0.55%
2024/03/011.314.5200.0014.501.34,8170.03%
2024/02/290.214.49114.5214.53-0.84,833-0.02%
2024/02/275.114.4500.0014.475.14,8190.11%
2024/02/260.314.5700.0014.570.34,8150.01%
2024/02/2300.001.114.6214.57-1.14,818-0.02%
2024/02/22014.5600.0014.5804,7780.00%
2024/02/21514.4900.0014.4754,7750.10%
2024/02/20114.45414.5514.55-34,878-0.06%
2024/02/1600.00214.5214.49-24,861-0.04%
2024/02/15214.551114.5514.57-94,864-0.19%
2024/02/053.714.15114.1514.172.74,6830.06%
2024/02/0200.00214.1314.13-24,655-0.04%
2024/02/011.114.0700.0014.101.14,6680.02%
2024/01/311.114.1100.0014.111.14,6660.02%
2024/01/3000.00114.3014.28-14,637-0.02%
2024/01/29114.299.114.3114.30-8.14,510-0.18%
2024/01/250.514.3200.0014.410.54,5230.01%
2024/01/240.314.2200.0014.230.34,2860.01%
2024/01/2300.00114.1914.22-14,301-0.02%
2024/01/2200.00114.1414.15-14,280-0.02%
2024/01/1900.00113.9614.01-14,256-0.02%
2024/01/18113.6700.0013.7014,2810.02%
2024/01/177.113.7700.0013.707.14,2600.17%
2024/01/16214.09114.1214.1214,1850.02%
2024/01/15814.18114.2314.1874,1890.17%
2024/01/10114.1100.0014.1014,3160.02%
2024/01/081.114.1800.0014.191.14,3870.03%
2024/01/042.314.1200.0014.142.34,3580.05%
2024/01/03814.1500.0014.1384,3690.18%
2024/01/02314.4400.0014.4034,2960.07%
2023/12/290.314.472.214.5014.50-1.94,280-0.04%
2023/12/2800.00414.5414.52-44,294-0.09%
2023/12/2700.005.814.4614.49-5.84,196-0.14%
2023/12/2600.00814.1914.25-84,088-0.20%
2023/12/25314.11214.1214.1314,0490.02%
2023/12/210.113.9500.0013.960.14,0920.00%
2023/12/2000.00214.0414.05-24,092-0.05%
2023/12/18114.0500.0014.0914,1430.02%
2023/12/15314.120.314.1514.112.74,1460.07%
2023/12/14214.075.214.0914.08-3.24,143-0.08%
2023/12/1300.000.113.9913.94-0.14,0920.00%
2023/12/12113.93213.9613.94-14,110-0.02%
2023/12/11113.892.913.9013.89-1.94,112-0.05%
2023/12/0800.000.113.9313.87-0.14,1020.00%
2023/12/07113.80113.8113.8104,1090.00%
2023/12/060.213.940.113.9913.930.14,0650.00%
2023/12/040.414.021.114.0314.02-0.74,034-0.02%
2023/12/01013.950.113.9613.96-0.13,9980.00%
2023/11/3000.002.113.9313.95-2.13,973-0.05%
2023/11/2900.000.113.9413.90-0.13,9530.00%
2023/11/27113.881.113.8613.80-0.13,9230.00%
2023/11/2400.0010.113.9613.97-10.13,887-0.26%
2023/11/2100.008.113.9914.00-8.13,902-0.21%
2023/11/2000.001.113.8913.90-1.13,860-0.03%
2023/11/17113.868.213.8313.88-7.23,799-0.19%
2023/11/16113.780.213.8113.800.83,6970.02%
2023/11/1500.000.113.8013.80-0.13,6750.00%
2023/11/1400.001.113.6613.66-1.13,608-0.03%
2023/11/1300.00113.6813.61-13,610-0.03%
2023/11/10113.5100.0013.5113,6460.03%
2023/11/0800.00113.6013.54-13,720-0.03%
2023/11/0600.00213.6213.58-23,769-0.05%
2023/11/0300.00113.4913.51-13,765-0.03%
2023/11/0200.00313.2613.37-33,725-0.08%
2023/11/010.413.0900.0013.100.43,6890.01%
2023/10/31613.05213.0713.0143,7190.11%
2023/10/30313.0600.0013.0833,7310.08%
2023/10/27113.0700.0013.0513,7210.03%
2023/10/269.113.0400.0013.039.13,7380.24%
2023/10/25113.3600.0013.3413,6960.03%
2023/10/246.313.1900.0013.276.33,7320.17%
2023/10/23413.3100.0013.2743,6780.11%
2023/10/202.113.42113.4113.401.13,6400.03%
2023/10/19413.4300.0013.4643,6340.11%
2023/10/18413.6900.0013.6443,7270.11%
2023/10/173.513.751.413.7813.762.13,7630.06%
2023/10/16113.6200.0013.6913,8250.03%
2023/10/13213.6900.0013.7323,8600.05%
2023/10/120.513.7200.0013.770.53,9500.01%
2023/10/1100.00113.6613.69-14,008-0.02%
2023/10/061.413.5200.0013.511.44,0690.03%
2023/10/0500.00113.4713.47-14,111-0.02%
2023/10/042.413.3200.0013.302.44,0910.06%
2023/10/035.213.5000.0013.475.24,0600.13%
2023/09/280.313.4200.0013.380.34,1280.01%
2023/09/27113.2700.0013.2914,1440.02%
2023/09/261113.3400.0013.33114,1730.26%
2023/09/210.213.4700.0013.460.24,2020.00%
2023/09/202.213.5900.0013.602.24,1790.05%
2023/09/197.513.6600.0013.657.54,2030.18%
2023/09/18413.75313.7313.7314,1710.02%
2023/09/1500.00413.8813.92-44,136-0.10%
2023/09/1400.00113.8413.88-14,112-0.02%
2023/09/130.413.7700.0013.740.44,1420.01%
2023/09/08313.601013.6213.63-74,272-0.16%
2023/09/07113.6400.0013.6314,3550.02%
2023/09/06313.7500.0013.7434,3720.07%
2023/09/05513.7400.0013.8054,3970.11%
2023/09/040.213.771.113.7713.80-0.94,423-0.02%
2023/09/01113.7700.0013.7714,4850.02%
2023/08/31113.78113.7813.7304,5400.00%
2023/08/30113.8400.0013.8214,5910.02%
2023/08/29113.7300.0013.7314,6710.02%
2023/08/25213.51113.5813.5014,6950.02%
2023/08/24513.63113.6313.6544,7760.08%
2023/08/23213.4800.0013.5124,9900.04%
2023/08/22113.4700.0013.4815,1200.02%
2023/08/21313.5100.0013.4835,1380.06%
2023/08/18113.5000.0013.4815,1830.02%
2023/08/17113.4000.0013.4915,1950.02%
2023/08/165.413.5200.0013.495.45,1980.10%
2023/08/15413.71213.7513.7025,1810.04%
2023/08/14413.72713.6913.69-35,235-0.06%
2023/08/111313.8800.0013.89135,2070.25%
2023/08/100.113.9200.0013.900.15,2020.00%
2023/08/091.213.9800.0013.991.25,1990.02%
2023/08/08314.0000.0014.0035,2320.06%
2023/08/042.214.0400.0014.042.25,2320.04%
2023/08/02314.1400.0014.0535,2200.06%
2023/07/31314.2800.0014.2035,2220.06%
2023/07/281.214.26514.2614.28-3.95,230-0.07%
2023/07/27514.12314.2014.2225,2400.04%
2023/07/26314.0100.0014.0435,2200.06%
2023/07/25314.01114.0014.0325,2390.04%
2023/07/24313.87213.9213.9015,2480.02%
2023/07/215.313.9200.0013.915.35,3090.10%
2023/07/191014.130.514.2114.109.55,2180.18%
2023/07/183.314.282.614.3414.240.85,2540.01%
2023/07/17814.4310.214.4114.47-2.25,428-0.04%
2023/07/1400.005.214.3714.43-5.25,617-0.09%
2023/07/134.314.367.114.3614.29-2.95,612-0.05%
2023/07/12114.2216.114.1714.20-15.15,593-0.27%
2023/07/1100.000.414.1914.22-0.45,605-0.01%
2023/07/10214.100.214.1414.061.85,7110.03%
2023/07/071.514.051.614.1014.06-0.15,7450.00%
2023/07/06214.18414.1414.13-25,782-0.03%
2023/07/053.614.28414.3014.27-0.45,815-0.01%
2023/07/04214.3200.0014.3225,8170.03%
2023/07/030.214.2700.0014.260.25,7720.00%
2023/06/30514.1600.0014.2155,7610.09%
2023/06/29214.180.114.1814.161.95,6800.03%
2023/06/280.214.20114.2514.21-0.95,656-0.02%
2023/06/27414.200.514.2514.193.55,6590.06%
2023/06/210.314.4800.0014.460.35,6070.01%
2023/06/2000.003.814.4314.41-3.85,611-0.07%
2023/06/19114.477.514.4614.47-6.55,613-0.12%
2023/06/1600.002.514.3914.40-2.55,588-0.04%
2023/06/14114.361014.3714.36-95,509-0.16%
2023/06/1300.005.314.3314.37-5.35,491-0.10%
2023/06/1210.114.190.114.2114.17105,4070.18%
2023/06/09114.115.314.1014.12-4.35,420-0.08%
2023/06/080.214.0400.0013.990.25,4130.00%
2023/06/0700.000.514.0314.09-0.55,403-0.01%
2023/06/06213.891.513.9313.930.55,3370.01%
2023/06/05313.9056.113.9113.90-53.15,292-1.00%
2023/06/02113.870.413.8313.870.75,2370.01%
2023/06/01613.6800.0013.7165,1830.12%
2023/05/3100.0012.413.8313.87-12.45,126-0.24%
2023/05/3000.0014.813.8613.87-14.85,083-0.29%
2023/05/29113.812213.8413.83-214,978-0.42%
2023/05/26113.7255.213.7013.72-54.24,756-1.14%
2023/05/2500.000.113.5413.54-0.14,6210.00%
2023/05/241.413.470.113.5313.491.34,6070.03%
2023/05/2300.000.113.5113.51-0.14,5550.00%
2023/05/220.913.520.613.5213.500.34,5180.01%
2023/05/19213.540.113.5313.541.94,4760.04%
2023/05/1800.003.113.5013.52-3.14,421-0.07%
2023/05/17313.340.313.3113.372.74,3680.06%
2023/05/1600.000.213.2313.23-0.24,3190.00%
2023/05/152213.0700.0013.08224,3170.51%
2023/05/12213.1000.0013.1124,2980.05%
2023/05/116.113.2100.0013.186.14,2360.14%
2023/05/102.113.2100.0013.222.14,2110.05%
2023/05/09213.280.213.3013.301.84,1700.04%
2023/05/0800.000.113.3113.26-0.14,1640.00%
2023/05/05413.1812.213.2213.19-8.24,122-0.20%
2023/05/04113.1600.0013.1814,1040.02%
2023/05/036.213.1400.0013.166.24,0560.15%
2023/05/020.513.2000.0013.220.54,0220.01%
2023/04/28113.140.113.1913.120.94,0600.02%
2023/04/27313.065.113.0613.05-2.14,048-0.05%
2023/04/2615.112.9900.0013.0315.14,0310.37%
2023/04/2542.113.1500.0013.0742.13,9361.07%
2023/04/241113.2300.0013.25113,8270.29%
2023/04/2139.213.380.613.5113.2938.63,7751.02%
2023/04/201.613.6000.0013.581.63,6220.04%
2023/04/1918.213.7200.0013.6418.23,3810.54%
2023/04/181713.7800.0013.78173,0780.55%
2023/04/172013.7600.0013.80203,0000.67%
2023/04/131113.78113.8413.77102,8310.35%
2023/04/12513.80113.8313.8542,7000.15%
2023/04/11513.81113.8213.8142,6300.15%
2023/04/101013.8500.0013.83102,5410.39%
2023/04/07613.8500.0013.8762,4230.25%
2023/04/061.413.840.213.8713.861.22,3680.05%
2023/03/31213.850.413.8713.861.62,3350.07%
2023/03/30113.750.213.8313.780.82,3130.04%
2023/03/29513.6800.0013.7052,2940.22%
2023/03/28513.6900.0013.7052,2790.22%
2023/03/27113.8100.0013.7912,2400.04%
2023/03/24113.790.813.8313.850.22,2130.01%
2023/03/231113.7100.0013.79112,1800.50%
2023/03/2200.001.213.7113.75-1.22,130-0.05%
2023/03/21213.59213.6813.5902,0870.00%
2023/03/20113.5800.0013.6112,0460.05%
2023/03/1700.001.213.6313.64-1.22,009-0.06%
2023/03/162.113.4800.0013.482.12,0000.10%
2023/03/15313.560.313.6313.542.71,9570.14%
2023/03/141113.52213.5213.4791,9530.46%
2023/03/13113.5900.0013.7111,8920.05%
2023/03/1010.213.6100.0013.6210.21,8480.55%
2023/03/091213.8300.0013.78121,8310.66%
2023/03/06213.69113.7213.7311,8100.06%
2023/03/0300.00113.6613.62-11,774-0.06%
2023/03/01113.56113.5213.5701,7560.00%
2023/02/24213.5200.0013.4621,7400.11%
2023/02/221.313.3200.0013.361.31,7290.08%
2023/02/21113.4800.0013.4811,7240.06%
2023/02/17113.42113.4113.4501,7850.00%
2023/02/16213.47113.5213.5211,7980.06%
2023/02/150.113.4400.0013.400.11,8170.00%
2023/02/13113.39213.4513.48-11,782-0.06%
2023/02/1000.00313.5413.55-31,765-0.17%
2023/02/0800.00313.5013.51-31,744-0.17%
2023/02/07113.3100.0013.3311,7380.06%
2023/02/0300.00213.5113.50-21,707-0.12%
2023/02/0200.002513.5013.50-251,705-1.47%
2023/01/30213.32213.3513.4001,6650.00%
2023/01/1700.00213.1113.12-21,603-0.12%
2023/01/13113.02313.0513.01-21,530-0.13%
2023/01/12112.912612.9312.91-251,524-1.64%
2023/01/111712.95112.9612.95161,5401.04%
2023/01/1000.00112.9212.94-11,549-0.06%
2023/01/09112.85112.7212.8501,5600.00%
2023/01/06112.4600.0012.4711,5630.06%
2023/01/05112.3900.0012.3311,5890.06%
2023/01/04512.2900.0012.2851,6010.31%
2023/01/03312.22112.2112.3121,6730.12%
2022/12/290.312.1100.0012.180.31,7140.01%
2022/12/27112.4400.0012.4011,7510.06%
2022/12/26112.3600.0012.3811,7960.06%
2022/12/232.212.3400.0012.372.21,8150.12%
2022/12/201.212.4300.0012.301.21,8760.06%
2022/12/161.212.54112.6312.580.21,9350.01%
2022/12/15112.7000.0012.7711,9430.05%
2022/12/1400.00112.7812.77-11,959-0.05%
2022/12/122.212.6600.0012.682.21,9970.11%
2022/12/0900.00212.7512.76-21,996-0.10%
2022/12/08312.6500.0012.5732,0010.15%
2022/12/07212.74112.7912.7312,0000.05%
2022/12/063.212.9200.0012.803.21,9950.16%
2022/12/02112.9500.0012.9711,9810.05%
2022/12/011113.04513.0413.0561,9890.30%
2022/11/281.112.6800.0012.671.12,0070.05%
2022/11/214.112.7100.0012.684.12,0350.20%
2022/11/18212.7500.0012.7322,0430.10%
2022/11/16112.8000.0012.7312,0380.05%
2022/11/150.112.7000.0012.820.12,0140.00%
2022/11/100.511.8500.0011.860.51,8990.03%
2022/11/09111.9000.0011.9111,9060.05%
2022/11/030.211.3700.0011.340.21,8840.01%
2022/10/28111.3000.0011.2611,8990.05%
2022/10/26211.2300.0011.2121,9000.11%
2022/10/24111.4200.0011.3211,8900.05%
2022/10/172.111.5500.0011.522.11,8130.12%
2022/10/14211.7200.0011.6921,7820.11%
2022/10/131.111.51111.4211.380.11,7650.01%
2022/10/12511.4500.0011.5651,7240.29%
2022/10/1110.511.590.211.6011.5410.31,6970.60%
2022/10/071.412.1600.0012.101.41,6180.08%
2022/10/050.612.2100.0012.180.61,5770.04%
2022/09/291011.9500.0011.94101,4810.68%
2022/09/28111.94311.9711.93-21,494-0.13%
2022/09/26312.2700.0012.2331,4890.20%
2022/09/23212.5100.0012.4921,4940.13%
2022/09/163.512.89112.8512.892.51,4960.17%
2022/09/141.112.8900.0012.921.11,5670.07%
2022/09/07112.7500.0012.7511,6320.06%
2022/09/050.412.9500.0012.930.41,6240.02%
2022/09/020.513.053.813.0112.94-3.31,617-0.20%
2022/09/01213.0200.0013.0421,6000.12%
2022/08/2600.00813.4413.38-81,545-0.52%
2022/08/232.113.3000.0013.272.11,5370.14%
2022/08/221.313.4200.0013.411.31,5390.08%
2022/08/160.513.6300.0013.600.51,5740.03%
2022/08/15513.5900.0013.6151,5800.32%
2022/08/1200.002113.5213.55-211,573-1.33%
2022/08/112.113.482213.4513.48-19.91,581-1.26%
2022/08/09113.33413.3413.31-31,590-0.19%
2022/08/080.113.2800.0013.280.11,6040.01%
2022/08/050.113.2500.0013.310.11,6120.01%
2022/08/043.612.9600.0013.003.61,6540.22%
2022/08/030.212.9000.0012.910.21,6580.01%
2022/08/021.612.90112.8712.900.61,6870.04%
2022/08/010.113.0700.0013.070.11,6920.01%
2022/07/2910.113.0500.0013.0710.11,7090.59%
2022/07/280.113.062012.9912.96-19.91,705-1.17%
2022/07/260.412.8900.0012.860.41,7120.02%
2022/07/250.112.9800.0013.020.11,7100.01%
2022/07/2000.00412.9112.85-41,775-0.23%
2022/07/18212.7400.0012.7521,8360.11%
2022/07/13212.6300.0012.6721,8490.11%
2022/07/12212.3700.0012.3221,8830.11%
2022/07/082.112.84512.8312.79-2.91,915-0.15%
2022/07/06112.6000.0012.3611,9600.05%
2022/07/050.312.5500.0012.640.31,9810.02%
2022/07/041.612.56212.5712.53-0.41,991-0.02%
2022/07/01612.65412.9012.6022,0470.10%
2022/06/30112.9500.0012.9512,0270.05%
2022/06/27313.570.213.6013.592.82,0170.14%
2022/06/24213.4300.0013.3222,0220.10%
2022/06/233.113.3900.0013.273.12,0520.15%
2022/06/2100.000.513.7013.82-0.51,994-0.03%
2022/06/20113.7300.0013.5612,0090.05%
2022/06/17113.7000.0013.6812,0120.05%
2022/06/161.514.074014.1513.87-38.51,997-1.93%
2022/06/1500.00213.9913.97-22,002-0.10%
2022/06/130.114.0300.0014.000.12,0640.00%
2022/06/1000.000.214.6914.34-0.22,111-0.01%
2022/06/09114.4400.0014.4512,1370.05%
2022/06/07214.3700.0014.3922,2020.09%
2022/06/060.414.441.414.4914.51-12,231-0.05%
2022/06/022.514.4300.0014.422.52,3810.10%
2022/05/3000.00214.3514.44-22,590-0.08%
2022/05/26113.9900.0013.9612,6230.04%
2022/05/250.114.0200.0014.040.12,6760.00%
2022/05/230.114.1400.0014.120.12,8010.00%
2022/05/2000.00114.0914.14-12,856-0.04%
2022/05/190.114.0600.0014.030.12,8830.00%
2022/05/180.114.240.214.2714.26-0.12,8900.00%
2022/05/160.514.0400.0013.990.52,9600.02%
2022/05/121.113.8800.0013.751.13,0800.04%
2022/05/112.514.0800.0014.102.53,0780.08%
2022/05/10113.9000.0014.1313,0910.03%
2022/05/060.314.33114.3414.35-0.73,093-0.02%
2022/05/04114.39414.4214.42-33,220-0.09%
2022/05/031.914.41114.3714.380.93,2790.03%
2022/04/2900.001614.4914.49-163,328-0.48%
2022/04/28514.231314.3714.36-83,396-0.24%
2022/04/27414.12614.1914.15-23,424-0.06%
2022/04/26114.4700.0014.4313,4210.03%
2022/04/2517.114.4000.0014.4217.13,4530.49%
2022/04/19414.79414.8214.7103,6690.00%
2022/04/18414.6800.0014.6643,7300.11%
2022/04/15914.7700.0014.7893,7290.24%
2022/04/14114.98115.0414.9503,7920.00%
2022/04/13214.98314.8815.03-13,878-0.03%
2022/04/121.914.81214.8214.82-0.13,9990.00%
2022/04/11814.99314.8814.8754,2250.12%
2022/04/0725.515.07115.1114.9924.54,3240.57%
2022/04/0614.515.17315.1915.2211.54,2940.27%
2022/04/011.315.3500.0015.351.34,2950.03%
2022/03/31415.4600.0015.4444,3250.09%
2022/03/3000.001.515.4715.49-1.54,347-0.03%
2022/03/282.215.260.715.2715.361.54,3580.03%
2022/03/25315.4300.0015.4134,3400.07%
2022/03/24115.3800.0015.4414,4170.02%
2022/03/22115.34115.3915.3704,4480.00%
2022/03/21115.40615.4315.36-54,451-0.11%
2022/03/17215.25215.2915.3504,5130.00%
2022/03/160.514.9300.0015.000.54,4880.01%
2022/03/1517.214.9600.0014.8817.24,4980.38%
2022/03/1120.215.12115.1115.1119.24,5070.42%
2022/03/1000.00215.2615.24-24,509-0.04%
2022/03/09214.94114.9214.9514,5310.02%
2022/03/0823.814.84114.9214.7522.84,5530.50%
2022/03/071115.0400.0015.05114,4420.25%
2022/03/041715.4400.0015.44174,3110.39%
2022/03/0300.000.515.6415.60-0.54,334-0.01%
2022/03/020.515.550.515.5715.5604,4850.00%
2022/03/01415.594015.6115.59-364,495-0.80%
2022/02/258.515.4100.0015.408.54,5090.19%
2022/02/2416.915.491015.4715.436.94,5010.15%
2022/02/230.115.7500.0015.770.14,4040.00%
2022/02/222815.7000.0015.70284,4720.63%
2022/02/21215.8400.0015.8824,4420.05%
2022/02/1800.000.315.8915.89-0.34,471-0.01%
2022/02/1700.00815.9815.93-84,507-0.18%
2022/02/152.215.7900.0015.732.24,5370.05%
2022/02/111.516.0300.0016.051.54,4940.03%
2022/02/10316.002116.0516.11-184,549-0.40%
2022/02/08215.93115.9415.9214,6160.02%
2022/02/071.815.8200.0015.841.84,6520.04%
2022/01/261.315.83315.8015.81-1.74,599-0.04%
2022/01/25715.9300.0015.9374,5910.15%
2022/01/2400.001016.0016.12-104,581-0.22%
2022/01/210.216.1200.0016.040.24,5830.00%
2022/01/200.116.2000.0016.300.14,5780.00%
2022/01/190.816.2900.0016.260.84,6190.02%
2022/01/1811.716.518516.5416.43-73.34,664-1.57%
2022/01/1715.816.5000.0016.5515.84,7890.33%
2022/01/1420.416.4000.0016.3820.44,8820.42%
2022/01/130.116.34116.3616.39-0.95,010-0.02%
2022/01/12616.2400.0016.2665,4640.11%
2022/01/111.116.17516.1416.20-3.95,629-0.07%
2022/01/100.116.1000.0016.180.15,7340.00%
2022/01/0711.116.2211416.1716.18-102.95,766-1.78% 大賣/鉅額交易
2022/01/0632.816.2900.0016.2832.85,7500.57%
2022/01/053116.411.116.4116.4029.95,7330.52%
2022/01/04116.252416.2716.34-235,708-0.40%
2022/01/0321.516.1536.616.1316.12-15.15,535-0.27%
2021/12/30616.1600.0016.1665,4680.11%
2021/12/291216.1600.0016.18125,5630.22%
2021/12/2800.002.316.0716.10-2.35,648-0.04%
2021/12/271316.00216.0116.00115,8100.19%
2021/12/235.815.9300.0015.945.85,8960.10%
2021/12/22415.9000.0015.9146,0610.07%
2021/12/211015.90115.8915.8996,0980.15%
2021/12/2049.215.8000.0015.7949.26,1020.81%
2021/12/17915.8800.0015.9196,0310.15%
2021/12/163.515.87115.9115.932.56,0230.04%
2021/12/15115.8400.0015.8216,1120.02%
2021/12/14515.7700.0015.7956,1080.08%
2021/12/1300.00115.9615.87-16,046-0.02%
2021/12/1000.00215.9215.90-26,029-0.03%
2021/12/09115.89215.9015.91-16,015-0.02%
2021/12/08215.9800.0015.9425,9960.03%
2021/12/07215.851615.8115.93-145,963-0.23%
2021/12/062.515.86115.9015.891.55,9480.03%
2021/12/03315.85215.8715.9215,9810.02%
2021/12/022.515.80315.8715.86-0.55,977-0.01%
2021/12/0100.00115.8015.81-16,050-0.02%
2021/11/3017.515.710.815.7015.6016.76,2340.27%
2021/11/2910.515.493215.4615.56-21.56,277-0.34%
2021/11/264.215.589015.5815.55-85.86,258-1.37%
2021/11/241215.730.115.7815.75126,1600.19%
2021/11/2321.815.830.115.8015.7821.76,1380.35%
2021/11/221.115.92115.9415.910.16,1090.00%
2021/11/1911.115.9100.0015.9011.16,1000.18%
2021/11/171315.81815.8015.8156,0080.08%
2021/11/1624.515.7600.0015.7524.56,0110.41%
2021/11/15115.735715.7215.72-566,046-0.93%
2021/11/120.115.71515.7115.64-4.96,004-0.08%
2021/11/111015.5700.0015.61105,9790.17%
2021/11/101015.6600.0015.67105,9610.17%
2021/11/091015.7200.0015.71105,9450.17%
2021/11/081015.5600.0015.56105,8470.17%
2021/11/0410.215.342015.3615.32-9.85,790-0.17%
2021/11/032.115.3200.0015.352.15,7670.04%
2021/11/0226.615.3400.0015.2826.65,7800.46%
2021/11/011215.300.115.3015.3111.95,7990.21%
2021/10/2913.115.2900.0015.2913.15,8720.22%
2021/10/289.815.3300.0015.339.85,8940.17%
2021/10/277.215.2700.0015.387.25,8870.12%
2021/10/262.415.2900.0015.292.45,9620.04%
2021/10/251315.1100.0015.19135,8880.22%
2021/10/2214.215.1400.0015.1814.25,8060.24%
2021/10/211315.21115.2315.19125,6180.21%
2021/10/2041.215.2200.0015.2241.25,4360.76%
2021/10/193.815.5200.0015.473.84,9230.08%
2021/10/182515.8900.0015.90254,7530.53%
2021/10/15615.792515.8015.80-194,652-0.41%
2021/10/14115.7100.0015.7014,6250.02%
2021/10/13215.7900.0015.7324,5820.04%
2021/10/12215.7100.0015.7924,5320.04%
2021/10/08315.8900.0015.8834,4880.07%
2021/10/0700.001015.8415.91-104,413-0.23%
2021/10/06315.742215.6815.72-194,475-0.42%
2021/10/05115.4900.0015.7014,3670.02%
2021/10/044215.5400.0015.56424,2860.98%
2021/10/012115.551115.5415.52104,1060.24%
2021/09/30415.7000.0015.7743,9900.10%
2021/09/291415.701115.6815.6633,9810.08%
2021/09/281316.0000.0016.02133,8390.34%
2021/09/231715.931015.9415.9573,8500.18%
2021/09/2212.215.81515.8715.857.23,8510.19%
2021/09/17116.1500.0016.1613,7430.03%
2021/09/16616.2200.0016.1763,7630.16%
2021/09/13716.351216.3116.31-53,811-0.13%
2021/09/10216.3700.0016.3823,8840.05%
2021/09/091016.1600.0016.17103,8790.26%
2021/09/08116.10916.1716.06-83,898-0.21%
2021/09/06216.44416.4616.44-23,849-0.05%
2021/09/03316.05616.1216.37-33,751-0.08%
2021/09/02116.00316.0715.91-23,543-0.06%
2021/09/016.216.0100.0016.026.23,5320.18%
2021/08/311015.7200.0015.93103,4810.29%
2021/08/300.315.8100.0015.880.33,4870.01%
2021/08/27115.54615.6615.70-53,458-0.14%
2021/08/26615.5400.0015.5563,4800.17%
2021/08/2300.00715.3115.30-73,606-0.19%
2021/08/209.115.041014.8314.95-0.93,661-0.02%
2021/08/191115.1500.0015.05113,6570.30%
2021/08/1813.215.2900.0015.4313.23,6150.37%
2021/08/170.215.3900.0015.210.23,6970.01%
2021/08/16215.3500.0015.3823,7400.05%
2021/08/11115.7800.0015.7513,8430.03%
2021/08/09215.97215.9915.9804,1670.00%
2021/08/06116.09616.0916.05-54,327-0.12%
2021/08/0500.003.316.1516.21-3.34,709-0.07%
2021/08/04516.1000.0016.1155,0250.10%
2021/08/03115.7500.0015.8215,2970.02%
2021/08/02615.591315.6415.65-75,317-0.13%
2021/07/306.315.505.415.6615.470.95,3550.02%
2021/07/2900.00115.2215.31-15,415-0.02%
2021/07/2821.115.0500.0015.1221.15,6110.38%
2021/07/2600.003015.4015.34-306,078-0.49%
2021/07/2300.001115.3415.34-116,162-0.18%
2021/07/211515.1200.0015.11156,3140.24%
2021/07/209.215.22115.2115.188.26,3460.13%
2021/07/192015.3200.0015.33206,3660.31%
2021/07/16315.4700.0015.4736,5600.05%
2021/07/15215.57215.5815.6106,7640.00%
2021/07/1400.00115.4315.44-16,768-0.01%
2021/07/1300.001115.4615.44-116,852-0.16%
2021/07/120.515.3400.0015.310.56,7980.01%
2021/07/0911.215.2000.0015.2211.26,8200.16%
2021/07/0760.615.3100.0015.3060.67,1690.85%
2021/07/061015.3500.0015.32107,2530.14%
2021/07/051015.3700.0015.38107,3690.14%
2021/07/011.115.211015.2115.20-8.97,479-0.12%
2021/06/28315.2900.0015.3238,0070.04%
2021/06/251515.4000.0015.33158,1040.19%
2021/06/240.115.32415.3415.33-3.98,182-0.05%
2021/06/161115.302515.2115.23-148,736-0.16%
2021/06/155.115.3400.0015.365.18,8430.06%
2021/06/111015.3400.0015.29108,9680.11%
2021/06/10215.2500.0015.2429,0980.02%
2021/06/09115.2000.0015.2019,2430.01%
2021/06/08115.4000.0015.3819,3400.01%
2021/06/04215.3800.0015.3829,6430.02%
2021/06/0300.00115.4415.50-19,806-0.01%
2021/06/02415.4000.0015.3749,9500.04%
2021/05/31215.22215.3915.44010,2520.00%
2021/05/27114.782014.8014.90-1910,470-0.18%
2021/05/26215.01115.0014.99110,6410.01%
2021/05/252115.0000.0015.022110,8300.19%
2021/05/21614.5000.0014.54611,1100.05%
2021/05/20414.424414.4914.41-4011,328-0.35%
2021/05/191114.47114.5914.601011,5300.09%
2021/05/183014.3700.0014.553011,7370.26%
2021/05/171013.89913.8713.74111,8290.01%
2021/05/1423.214.472014.2214.273.211,6850.03%
2021/05/13914.1900.0014.16911,6500.08%
2021/05/122614.88914.6714.691711,1440.15%
2021/05/118.115.2200.0015.168.110,6280.08%
2021/05/102515.756515.6715.68-4010,091-0.40%
2021/05/072115.6600.0015.842110,2090.21%
2021/05/063115.47315.5715.402810,3500.27%
2021/05/0512.115.6100.0015.5012.110,2130.12%
2021/05/0431.115.74515.5615.6626.110,0550.26%
2021/05/031316.1900.0016.11139,4480.14%
2021/04/29716.666016.5916.55-539,264-0.57%
2021/04/28716.6400.0016.6879,3670.07%
2021/04/271916.66216.6116.65179,5310.18%
2021/04/26116.28116.5016.5409,6610.00%
2021/04/23515.8800.0016.0059,7850.05%
2021/04/223316.062.116.1215.9030.910,0960.31%
2021/04/211615.9400.0015.97169,7790.16%
2021/04/201015.9100.0015.95109,3690.11%
2021/04/191515.8700.0015.91159,7050.15%
2021/04/16315.634115.6515.69-389,916-0.38%
2021/04/150.115.5800.0015.560.110,3620.00%
2021/04/142415.45315.3515.492111,0250.19%
2021/04/1312.115.71115.8215.5911.110,3890.11%
2021/04/12915.6500.0015.66910,1200.09%
2021/04/095.115.5900.0015.555.110,5920.05%
2021/04/081115.3100.0015.491110,8020.10%
2021/04/071015.201015.1915.25011,6310.00%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音