中信關鍵半導體 (00891)-台新-建北券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.38
漲跌
▲0.08
漲幅
+0.41%
成交量
7,595張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	19.25	1	19.30	19.38	-0.5	10,157	0.00%
2024/06/13	2	19.30	5.5	19.30	19.30	-3.5	10,192	-0.03%
2024/06/12	0	0.00	1.4	18.75	18.77	-1.4	10,136	-0.01%
2024/06/11	5	18.45	1	18.50	18.45	4	10,204	0.04%
2024/06/07	4	18.48	0.1	18.48	18.51	3.9	10,380	0.04%
2024/06/06	2	18.51	27	18.52	18.54	-25	10,516	-0.24%
2024/06/05	0.1	18.11	3	18.11	18.11	-2.9	10,525	-0.03%
2024/06/04	1	18.20	2	18.20	18.06	-1	11,115	-0.01%
2024/05/31	4	18.03	0	0.00	18.02	4	11,512	0.03%
2024/05/30	10	18.29	0	0.00	18.31	10	11,499	0.09%
2024/05/29	0	0.00	7.2	18.63	18.55	-7.2	11,697	-0.06%
2024/05/28	0	0.00	3	18.70	18.71	-3	11,702	-0.03%
2024/05/27	0	0.00	7.3	18.37	18.50	-7.3	11,707	-0.06%
2024/05/21	3	17.63	0	0.00	17.67	3	12,413	0.02%
2024/05/17	2	17.64	15	17.65	17.66	-13	12,669	-0.10%
2024/05/16	1	18.15	7	18.13	18.11	-6	12,736	-0.05%
2024/05/14	1	17.53	0	0.00	17.74	1	12,864	0.01%
2024/05/10	1	17.33	0	0.00	17.40	1	12,916	0.01%
2024/05/09	9	17.41	1	17.40	17.38	8	12,963	0.06%
2024/05/07	5	17.40	6	17.40	17.41	-1	13,139	-0.01%
2024/05/06	3	17.49	0	0.00	17.41	3	13,128	0.02%
2024/05/03	1	17.42	0	0.00	17.40	1	13,085	0.01%
2024/05/02	0	0.00	5	17.13	17.25	-5	13,240	-0.04%
2024/04/30	0	0.00	1	17.33	17.30	-1	13,269	-0.01%
2024/04/29	0.9	17.30	0	17.52	17.29	0.8	13,313	0.01%
2024/04/26	1.3	17.05	2	17.06	17.00	-0.7	13,409	-0.01%
2024/04/25	3	16.75	2	16.70	16.72	1	13,587	0.01%
2024/04/22	6.4	16.60	0	0.00	16.42	6.4	14,005	0.05%
2024/04/19	7.4	16.98	2	17.01	16.81	5.4	13,943	0.04%
2024/04/17	1	17.52	1	17.60	17.60	0	13,785	0.00%
2024/04/16	16	17.52	47.6	17.48	17.46	-31.6	13,963	-0.23%
2024/04/15	6	18.06	0	0.00	18.00	6	13,933	0.04%
2024/04/12	9	18.39	1.2	18.41	18.38	7.8	13,782	0.06%
2024/04/11	2.1	18.35	0	0.00	18.39	2.1	13,774	0.01%
2024/04/10	0	0.00	6	18.45	18.44	-6	13,857	-0.04%
2024/04/09	3	18.13	0	0.00	18.20	3	13,980	0.02%
2024/04/08	0	0.00	2	18.10	18.04	-2	14,086	-0.01%
2024/04/03	3	18.17	0	0.00	18.12	3	14,192	0.02%
2024/04/02	6.4	18.19	6	18.18	18.17	0.4	14,277	0.00%
2024/04/01	18.6	18.06	3	18.07	18.04	15.6	14,437	0.11%
2024/03/28	8	17.96	2	18.02	18.03	6	14,396	0.04%
2024/03/27	4	17.94	1	17.97	18.04	3	14,354	0.02%
2024/03/26	3.3	18.25	5	18.08	18.05	-1.7	14,305	-0.01%
2024/03/25	3.8	18.11	6	18.13	18.07	-2.2	14,116	-0.02%
2024/03/22	23	18.11	5	18.06	18.13	18	14,211	0.13%
2024/03/21	16	18.21	3	18.14	18.21	13	14,117	0.09%
2024/03/20	3	18.00	1	18.00	18.00	2	14,204	0.01%
2024/03/19	11	18.10	2	18.14	18.21	9	14,095	0.06%
2024/03/18	1	18.13	0.8	18.14	18.29	0.2	14,026	0.00%
2024/03/15	6	17.97	0	0.00	18.00	6	14,019	0.04%
2024/03/14	2	18.17	2	18.21	18.11	0	13,859	0.00%
2024/03/13	7.5	18.55	3	18.54	18.40	4.5	13,846	0.03%
2024/03/12	2	18.46	4	18.33	18.48	-2	13,673	-0.01%
2024/03/11	10	18.40	3	18.53	18.38	7	13,537	0.05%
2024/03/08	10	18.87	8.3	18.77	18.57	1.7	13,396	0.01%
2024/03/07	3	18.48	5	18.50	18.58	-2	12,855	-0.02%
2024/03/06	8	17.99	7	18.08	18.14	1	12,550	0.01%
2024/03/05	4	17.93	34	17.94	17.95	-30	12,315	-0.24%
2024/03/04	18	17.78	20	17.84	17.83	-2	12,282	-0.02%
2024/03/01	1	17.48	0.1	17.50	17.47	1	12,016	0.01%
2024/02/29	2	17.38	0	0.00	17.52	2	12,016	0.02%
2024/02/27	11.1	17.56	8	17.28	17.44	3.1	11,927	0.03%
2024/02/26	7	17.64	0	0.00	17.77	7	11,637	0.06%
2024/02/23	7	17.61	2.2	17.58	17.65	4.8	11,352	0.04%
2024/02/22	0	0.00	7	17.26	17.32	-7	11,080	-0.06%
2024/02/21	32	17.08	0	0.00	17.03	32	10,968	0.29%
2024/02/20	2	17.15	1	16.97	17.16	1	10,876	0.01%
2024/02/19	5	16.94	0	0.00	16.98	5	10,834	0.05%
2024/02/16	8	16.98	0	0.00	16.97	8	10,881	0.07%
2024/02/15	0	0.00	16.2	16.91	17.05	-16.2	10,806	-0.15%
2024/02/05	3	16.38	0	0.00	16.41	3	10,628	0.03%
2024/02/02	0	0.00	3	16.39	16.42	-3	10,603	-0.03%
2024/02/01	6	16.31	0.2	16.33	16.32	5.8	10,637	0.05%
2024/01/31	3	16.45	0	0.00	16.48	3	10,647	0.03%
2024/01/30	4	16.52	3	16.54	16.55	1	10,617	0.01%
2024/01/29	1	16.41	0	0.00	16.43	1	10,571	0.01%
2024/01/26	3	16.39	1	16.39	16.39	2	10,590	0.02%
2024/01/25	2	16.48	1.6	16.51	16.52	0.4	10,704	0.00%
2024/01/24	1	16.36	3.4	16.38	16.35	-2.4	10,564	-0.02%
2024/01/23	5	16.34	112	16.32	16.34	-107	10,597	-1.01%	大賣/鉅額交易
2024/01/22	2	16.32	86	16.29	16.32	-84	10,712	-0.78%
2024/01/19	0	0.00	11	16.08	16.15	-11	10,569	-0.10%
2024/01/18	5	15.66	0	0.00	15.73	5	10,436	0.05%
2024/01/17	2.5	15.66	0	0.00	15.63	2.5	10,157	0.02%
2024/01/16	3	15.90	0	0.00	15.89	3	9,992	0.03%
2024/01/15	30.2	16.04	5	16.06	16.02	25.2	9,957	0.25%
2024/01/11	1	16.03	77	15.98	16.01	-76	10,091	-0.75%
2024/01/10	0.1	15.89	0	0.00	15.89	0.1	9,950	0.00%
2024/01/08	10.4	15.82	0	0.00	15.81	10.4	9,644	0.11%
2024/01/05	0.2	15.78	0	0.00	15.73	0.2	9,882	0.00%
2024/01/04	0.5	15.74	0	0.00	15.74	0.5	10,000	0.00%
2024/01/03	5.5	15.83	1	15.79	15.79	4.5	10,219	0.04%
2024/01/02	5.1	16.20	0	0.00	16.13	5.1	9,998	0.05%
2023/12/29	31	16.39	0	0.00	16.39	31	9,859	0.31%
2023/12/28	22	16.58	0	0.00	16.45	22	9,705	0.23%
2023/12/27	0	0.00	11	16.47	16.49	-11	9,607	-0.11%
2023/12/26	0	0.00	2	16.25	16.25	-2	9,374	-0.02%
2023/12/25	0	0.00	1	16.08	16.09	-1	9,276	-0.01%
2023/12/22	0	0.00	4	15.96	16.03	-4	9,263	-0.04%
2023/12/21	4	15.88	10	15.86	15.87	-6	9,214	-0.07%
2023/12/20	0	0.00	1	16.00	16.03	-1	9,179	-0.01%
2023/12/19	0.1	15.94	0.5	15.96	16.00	-0.4	9,152	0.00%
2023/12/18	0	0.00	1.6	16.09	16.12	-1.6	8,997	-0.02%
2023/12/15	46	16.26	1.5	16.21	16.16	44.5	8,971	0.50%
2023/12/14	89	16.07	1	16.10	16.09	88	8,834	1.00%
2023/12/13	11.3	15.86	2.6	15.90	15.94	8.8	8,929	0.10%
2023/12/12	1	15.81	5.1	15.82	15.81	-4.1	9,222	-0.04%
2023/12/11	0	0.00	0.9	15.66	15.66	-0.9	9,366	-0.01%
2023/12/08	1	15.55	23	15.61	15.59	-22	9,366	-0.23%
2023/12/07	0	0.00	1	15.41	15.39	-1	9,252	-0.01%
2023/12/06	0.8	15.46	0	0.00	15.46	0.8	9,224	0.01%
2023/12/05	0	0.00	0.9	15.38	15.42	-0.9	9,218	-0.01%
2023/12/04	0.2	15.52	0.9	15.52	15.51	-0.7	9,205	-0.01%
2023/12/01	0	0.00	1.1	15.53	15.55	-1.1	9,179	-0.01%
2023/11/29	0	0.00	2	15.52	15.53	-2	9,123	-0.02%
2023/11/28	0	0.00	17.5	15.42	15.43	-17.5	9,005	-0.19%
2023/11/27	11	15.29	0	0.00	15.22	11	8,930	0.12%
2023/11/22	1	15.41	21	15.40	15.41	-20	8,886	-0.23%
2023/11/21	0	0.00	0.9	15.39	15.40	-0.9	8,829	-0.01%
2023/11/20	0	0.00	5	15.30	15.26	-5	8,795	-0.06%
2023/11/17	0	0.00	18	15.28	15.27	-18	8,762	-0.21%
2023/11/16	7	15.07	2	15.08	15.09	5	8,661	0.06%
2023/11/15	27	15.47	30	15.54	15.44	-3	8,589	-0.03%
2023/11/14	4	15.38	106	15.36	15.37	-102	8,403	-1.21%	大賣/鉅額交易
2023/11/13	100	15.33	3	15.31	15.29	97	8,302	1.17%
2023/11/10	34	14.99	1	15.00	14.98	33	8,166	0.40%
2023/11/09	7	15.02	3	15.10	15.09	4	8,125	0.05%
2023/11/08	0	0.00	5	15.05	15.05	-5	8,099	-0.06%
2023/11/07	0	0.00	1	14.95	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	5	14.89	14.92	-5	8,168	-0.06%
2023/11/03	0	0.00	10	14.62	14.69	-10	8,089	-0.12%
2023/11/02	10	14.55	0	0.00	14.65	10	8,239	0.12%
2023/10/31	0	0.00	1	14.24	14.15	-1	8,049	-0.01%
2023/10/30	0	0.00	1	14.27	14.33	-1	8,041	-0.01%
2023/10/27	2	14.02	0	0.00	14.00	2	7,864	0.03%
2023/10/26	1	14.10	0	0.00	13.98	1	7,924	0.01%
2023/10/25	0	0.00	6	14.47	14.36	-6	7,831	-0.08%
2023/10/23	0	0.00	20	14.40	14.28	-20	7,775	-0.26%
2023/10/20	0	0.00	1	14.46	14.52	-1	7,718	-0.01%
2023/10/19	1	14.23	8	14.35	14.55	-7	7,581	-0.09%
2023/10/18	4	14.34	0	0.00	14.34	4	7,505	0.05%
2023/10/17	1	14.58	0.2	14.59	14.51	0.8	7,421	0.01%
2023/10/16	0	0.00	4	14.51	14.53	-4	7,390	-0.05%
2023/10/13	0	0.00	2.3	14.55	14.60	-2.3	7,335	-0.03%
2023/10/12	0.2	14.35	30	14.42	14.46	-29.8	7,081	-0.42%
2023/10/11	0	0.00	34	14.26	14.35	-34	7,034	-0.48%
2023/10/06	0	0.00	4	14.02	14.01	-4	6,704	-0.06%
2023/10/05	0	0.00	1	13.89	13.98	-1	6,642	-0.02%
2023/10/04	1	13.66	0	0.00	13.77	1	6,585	0.02%
2023/10/03	0	0.00	2	13.93	13.87	-2	6,584	-0.03%
2023/10/02	0	0.00	1	13.75	13.78	-1	6,540	-0.02%
2023/09/26	6	13.60	0	0.00	13.57	6	6,570	0.09%
2023/09/25	0	0.00	1	13.81	13.81	-1	6,537	-0.02%
2023/09/22	1	13.48	0	0.00	13.67	1	6,510	0.02%
2023/09/21	2	13.59	0	0.00	13.60	2	6,544	0.03%
2023/09/19	1	14.06	0	0.00	14.01	1	6,532	0.02%
2023/09/18	7	14.10	9	14.17	14.15	-2	6,496	-0.03%
2023/09/15	0	0.00	1	14.09	14.18	-1	6,341	-0.02%
2023/09/13	0	0.00	1	13.78	13.79	-1	5,933	-0.02%
2023/09/11	0.1	13.48	1	13.53	13.46	-0.9	5,963	-0.02%
2023/09/08	1	13.46	0	0.00	13.51	1	6,013	0.02%
2023/09/06	0	0.00	3	13.73	13.73	-3	6,317	-0.05%
2023/09/05	0.5	13.65	0	0.00	13.69	0.5	6,277	0.01%
2023/09/04	0	0.00	1.4	13.55	13.61	-1.4	6,351	-0.02%
2023/08/31	0.1	13.54	30	13.50	13.51	-29.9	6,528	-0.46%
2023/08/30	0	0.00	20	13.58	13.59	-20	6,543	-0.31%
2023/08/25	1	13.19	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	0.00	3	13.32	13.34	-3	6,947	-0.04%
2023/08/23	0	0.00	1	13.05	13.05	-1	7,036	-0.01%
2023/08/21	1	12.91	0	0.00	12.88	1	7,318	0.01%
2023/08/17	0	0.00	8	12.95	12.97	-8	7,320	-0.11%
2023/08/16	3.1	12.88	0	0.00	12.91	3.1	7,292	0.04%
2023/08/15	1	13.13	0	0.00	13.18	1	7,269	0.01%
2023/08/14	1.3	13.08	0	0.00	13.06	1.3	7,336	0.02%
2023/08/11	0.1	13.30	1	13.22	13.20	-0.9	7,260	-0.01%
2023/08/10	8.1	13.24	0	0.00	13.20	8.1	7,276	0.11%
2023/08/08	9.1	13.44	0	0.00	13.41	9.1	7,009	0.13%
2023/08/04	5.2	13.49	0	0.00	13.51	5.2	6,818	0.08%
2023/08/02	4	13.57	0	0.00	13.58	4	6,758	0.06%
2023/08/01	0	0.00	1	13.83	13.82	-1	6,716	-0.01%
2023/07/31	3	13.80	0	0.00	13.76	3	6,733	0.04%
2023/07/28	1.1	13.74	1	13.79	13.78	0.1	6,688	0.00%
2023/07/27	0.1	13.64	0	0.00	13.66	0.1	6,733	0.00%
2023/07/26	4	13.60	0	0.00	13.53	4	6,737	0.06%
2023/07/25	0	0.00	1	13.70	13.72	-1	6,716	-0.01%
2023/07/24	6	13.67	25	13.64	13.66	-19	6,768	-0.28%
2023/07/21	7	13.54	6	13.58	13.73	1	6,922	0.01%
2023/07/19	0.2	14.07	11	14.04	13.98	-10.8	7,030	-0.15%
2023/07/18	1	13.98	1.2	14.08	13.98	-0.2	7,042	0.00%
2023/07/14	0	0.00	97	14.02	14.06	-97	7,109	-1.36%
2023/07/13	0	0.00	4	13.93	13.82	-4	7,058	-0.06%
2023/07/12	0.2	13.71	0	0.00	13.72	0.2	7,029	0.00%
2023/07/11	0	0.00	1	13.70	13.71	-1	7,040	-0.01%
2023/07/10	0	0.00	6	13.66	13.59	-6	7,137	-0.08%
2023/07/07	0	0.00	25	13.66	13.65	-25	7,169	-0.35%
2023/07/06	5	13.78	0	0.00	13.76	5	7,189	0.07%
2023/07/04	0	0.00	1	13.96	13.98	-1	7,218	-0.01%
2023/07/03	26.1	13.94	1	13.91	13.89	25.1	7,234	0.35%
2023/06/30	5.1	13.73	10	13.78	13.80	-4.9	7,283	-0.07%
2023/06/27	1.1	13.80	3	13.77	13.75	-1.9	7,456	-0.02%
2023/06/26	4	13.89	0	0.00	13.87	4	7,531	0.05%
2023/06/21	0.1	13.97	0	0.00	14.01	0.1	7,629	0.00%
2023/06/20	0	0.00	44	14.09	14.08	-44	7,733	-0.57%
2023/06/19	0	0.00	3	14.09	14.18	-3	7,836	-0.04%
2023/06/16	1	14.04	0	0.00	14.07	1	7,861	0.01%
2023/06/15	0.3	14.13	1	14.14	14.14	-0.7	7,956	-0.01%
2023/06/14	1	14.09	0	0.00	14.08	1	8,081	0.01%
2023/06/13	20	14.15	23.5	14.09	14.13	-3.5	8,150	-0.04%
2023/06/12	0.1	13.79	7	13.76	13.81	-7	7,978	-0.09%
2023/06/09	0	0.00	2.3	13.72	13.70	-2.3	8,044	-0.03%
2023/06/08	0	0.00	15	13.64	13.57	-15	8,153	-0.18%
2023/06/07	0	0.00	3	13.74	13.75	-3	8,157	-0.04%
2023/06/06	0	0.00	3	13.50	13.54	-3	8,094	-0.04%
2023/06/05	14	13.56	0	0.00	13.48	14	8,126	0.17%
2023/06/01	0.1	13.36	0	0.00	13.36	0.1	8,149	0.00%
2023/05/31	4	13.38	0	0.00	13.47	4	8,141	0.05%
2023/05/30	0	0.00	10	13.52	13.54	-10	8,055	-0.12%
2023/05/26	22	13.19	3	13.18	13.22	19	8,006	0.24%
2023/05/25	1	12.90	0	0.00	12.90	1	7,818	0.01%
2023/05/23	0.9	12.85	0	0.00	12.85	0.9	7,798	0.01%
2023/05/19	0	0.00	6	12.76	12.81	-6	7,781	-0.08%
2023/05/17	1	12.45	0	0.00	12.54	1	7,833	0.01%
2023/05/16	6	12.54	0	0.00	12.53	6	7,869	0.08%
2023/05/15	4	12.37	0	0.00	12.39	4	7,893	0.05%
2023/05/12	0.2	12.37	0	0.00	12.46	0.2	7,974	0.00%
2023/05/11	9	12.51	0	0.00	12.44	9	8,031	0.11%
2023/05/10	3	12.54	0	0.00	12.54	3	8,270	0.04%
2023/05/09	0	0.00	0.1	12.65	12.64	-0.1	8,251	0.00%
2023/05/08	1	12.72	0	0.00	12.68	1	8,334	0.01%
2023/05/05	1	12.61	0	0.00	12.61	1	8,528	0.01%
2023/05/02	2	12.54	0	0.00	12.57	2	8,726	0.02%
2023/04/27	7	12.27	1	12.26	12.36	6	9,059	0.07%
2023/04/26	2	12.12	0	0.00	12.22	2	9,127	0.02%
2023/04/25	88.9	12.34	49	12.35	12.28	39.9	9,048	0.44%
2023/04/24	10	12.63	0	0.00	12.67	10	8,958	0.11%
2023/04/21	0.2	12.76	0	0.00	12.66	0.2	9,025	0.00%
2023/04/20	1	12.87	0	0.00	12.85	1	9,040	0.01%
2023/04/19	2.2	12.93	0	0.00	12.93	2.2	9,103	0.02%
2023/04/18	0.3	13.10	0	0.00	13.07	0.3	9,088	0.00%
2023/04/17	2	13.19	0	0.00	13.23	2	9,034	0.02%
2023/04/14	1	13.20	1	13.35	13.32	0	8,998	0.00%
2023/04/13	5.2	13.27	0	0.00	13.19	5.2	9,018	0.06%
2023/04/11	0.1	13.42	15	13.41	13.42	-14.9	8,909	-0.17%
2023/04/10	1	13.31	0	0.00	13.32	1	8,987	0.01%
2023/03/31	2	13.47	0	0.00	13.46	2	8,852	0.02%
2023/03/30	0	0.00	2	13.35	13.36	-2	8,795	-0.02%
2023/03/29	1	13.12	6	13.21	13.21	-5	8,740	-0.06%
2023/03/28	32	13.34	0	0.00	13.30	32	8,735	0.37%
2023/03/27	2	13.59	0	0.00	13.52	2	8,660	0.02%
2023/03/24	1	13.59	16	13.60	13.63	-15	8,605	-0.17%
2023/03/22	0	0.00	1.6	13.42	13.46	-1.6	8,377	-0.02%
2023/03/16	0.4	13.01	0	0.00	13.02	0.4	7,896	0.01%
2023/03/15	1	13.17	7	13.07	13.03	-6	7,873	-0.08%
2023/03/14	1.5	12.93	0	0.00	12.91	1.5	7,826	0.02%
2023/03/13	0	0.00	25	13.05	13.10	-25	7,771	-0.32%
2023/03/10	0	0.00	9	13.14	13.07	-9	7,697	-0.12%
2023/03/09	0	0.00	5	13.34	13.31	-5	7,713	-0.06%
2023/03/06	0	0.00	7	13.29	13.29	-7	7,728	-0.09%
2023/03/03	0	0.00	26	13.23	13.17	-26	7,704	-0.34%
2023/03/01	0	0.00	5	13.06	13.22	-5	7,734	-0.06%
2023/02/24	0	0.00	18	12.98	12.88	-18	7,540	-0.24%
2023/02/23	1	12.94	7	12.90	12.94	-6	7,495	-0.08%
2023/02/21	0	0.00	2	12.84	12.85	-2	7,642	-0.03%
2023/02/17	0.1	12.61	0	0.00	12.66	0.1	8,164	0.00%
2023/02/15	11.5	12.78	1	12.71	12.71	10.5	8,700	0.12%
2023/02/14	0	0.00	2	12.98	12.96	-2	8,642	-0.02%
2023/02/13	4	12.93	6	12.88	12.88	-2	8,790	-0.02%
2023/02/10	5	13.06	0	0.00	13.04	5	8,845	0.06%
2023/02/09	0	0.00	4	13.09	13.12	-4	8,862	-0.05%
2023/02/08	0	0.00	2	13.03	13.15	-2	8,827	-0.02%
2023/02/07	0.1	12.72	0	0.00	12.73	0.1	8,599	0.00%
2023/02/06	14	12.84	2	12.85	12.75	12	8,614	0.14%
2023/02/03	1	13.00	5	12.92	13.03	-4	8,563	-0.05%
2023/02/02	45	12.81	19	12.96	12.97	26	8,383	0.31%
2023/02/01	0	0.00	3	12.57	12.63	-3	8,222	-0.04%
2023/01/31	1	12.56	12.1	12.58	12.53	-11.1	8,251	-0.13%
2023/01/30	10	12.46	3	12.60	12.69	7	8,280	0.08%
2023/01/17	6	12.03	3	12.03	12.01	3	8,047	0.04%
2023/01/16	0	0.00	1.5	12.03	12.01	-1.5	8,081	-0.02%
2023/01/13	0.1	11.95	0	0.00	11.93	0.1	8,041	0.00%
2023/01/12	0	0.00	10	11.97	11.95	-10	8,044	-0.12%
2023/01/09	5	11.71	1.3	11.70	11.79	3.8	8,141	0.05%
2022/12/29	0.1	10.80	0	0.00	10.83	0.1	8,910	0.00%
2022/12/26	4	11.04	0	0.00	11.04	4	9,286	0.04%
2022/12/23	0.1	11.06	0	0.00	11.07	0.1	9,492	0.00%
2022/12/20	1	11.30	0	0.00	11.07	1	10,296	0.01%
2022/12/16	0	0.00	20	11.42	11.47	-20	10,804	-0.19%
2022/12/15	1.3	11.67	0	0.00	11.69	1.3	10,845	0.01%
2022/12/14	5	11.78	1	11.74	11.80	4	10,817	0.04%
2022/12/13	0	0.00	40	11.59	11.58	-40	10,851	-0.37%
2022/12/12	0	0.00	1	11.63	11.61	-1	10,930	-0.01%
2022/12/08	0.5	11.49	0.3	11.50	11.48	0.1	11,002	0.00%
2022/12/07	5	11.65	0	0.00	11.63	5	11,020	0.05%
2022/12/06	5	11.89	0	0.00	11.79	5	10,998	0.05%
2022/12/02	5.1	12.11	10	11.98	12.10	-4.9	11,005	-0.04%
2022/12/01	5	12.08	0	0.00	12.10	5	11,107	0.05%
2022/11/28	5.5	11.73	0	0.00	11.68	5.5	11,245	0.05%
2022/11/24	1	12.01	1	12.00	12.00	0	11,379	0.00%
2022/11/17	1	11.73	0	0.00	11.86	1	11,550	0.01%
2022/11/16	5	11.75	35	11.79	11.83	-30	11,540	-0.26%
2022/11/15	5	11.85	1	11.74	11.86	4	11,532	0.03%
2022/11/14	5	11.45	1	11.45	11.43	4	11,200	0.04%
2022/11/11	36	11.22	6	11.33	11.32	30	11,122	0.27%
2022/11/10	6	10.65	0	0.00	10.71	6	10,788	0.06%
2022/11/09	15	10.68	0	0.00	10.69	15	10,760	0.14%
2022/11/08	3.9	10.33	26	10.41	10.27	-22.1	10,761	-0.21%
2022/11/07	5	10.25	0	0.00	10.25	5	10,723	0.05%
2022/11/04	0	0.00	15	9.91	9.98	-15	10,740	-0.14%
2022/11/03	0.4	9.90	15	9.89	9.89	-14.6	10,956	-0.13%
2022/11/02	0	0.00	1	9.94	9.95	-1	11,110	-0.01%
2022/10/31	2	9.79	2.1	9.80	9.79	-0.1	11,359	0.00%
2022/10/28	4	9.58	0	0.00	9.60	4	11,447	0.03%
2022/10/27	0	0.00	3	9.70	9.74	-3	11,520	-0.03%
2022/10/26	6	9.53	0	0.00	9.53	6	11,648	0.05%
2022/10/25	1	9.52	0	0.00	9.51	1	11,653	0.01%
2022/10/24	1	9.85	1	9.90	9.76	0	11,630	0.00%
2022/10/21	0.1	9.75	0	0.00	9.65	0.1	11,696	0.00%
2022/10/20	1	9.56	0	0.00	9.72	1	11,739	0.01%
2022/10/19	1	9.80	2	9.76	9.74	-1	11,758	-0.01%
2022/10/18	1	9.74	1	9.79	9.84	0	11,794	0.00%
2022/10/14	0	9.80	0	0.00	9.90	0	11,833	0.00%
2022/10/12	2	9.58	0	0.00	9.59	2	11,736	0.02%
2022/10/11	11.6	9.69	15	9.71	9.64	-3.5	11,688	-0.03%
2022/10/07	0	0.00	0.3	10.21	10.20	-0.3	11,524	0.00%
2022/10/05	7	10.44	1	10.48	10.39	6	11,592	0.05%
2022/10/04	7	10.14	1	10.09	10.16	6	11,511	0.05%
2022/09/30	1	9.73	2	9.74	9.86	-1	11,498	-0.01%
2022/09/29	2	9.85	0	0.00	9.84	2	11,497	0.02%
2022/09/28	18.2	9.92	5	9.89	9.82	13.2	11,440	0.12%
2022/09/27	6.1	10.16	0	0.00	10.15	6.1	11,298	0.05%
2022/09/26	12.2	10.25	8	10.26	10.16	4.2	11,501	0.04%
2022/09/23	4	10.58	0	0.00	10.52	4	11,774	0.03%
2022/09/22	0.1	10.70	0	0.00	10.75	0.1	11,813	0.00%
2022/09/21	1.5	10.87	0	0.00	10.88	1.5	11,888	0.01%
2022/09/20	1	10.90	0	0.00	10.96	1	11,970	0.01%
2022/09/19	5.1	10.93	0	0.00	10.90	5.1	12,061	0.04%
2022/09/16	1	11.04	0	0.00	10.98	1	12,120	0.01%
2022/09/14	0.1	11.15	0	0.00	11.16	0.1	12,619	0.00%
2022/09/13	0	0.00	10	11.38	11.37	-10	12,563	-0.08%
2022/09/12	6	11.32	0	0.00	11.29	6	12,599	0.05%
2022/09/07	2	10.79	0	0.00	10.87	2	12,891	0.02%
2022/09/06	3	11.13	0	0.00	11.06	3	12,792	0.02%
2022/09/05	0.1	11.14	0	0.00	11.13	0.1	12,752	0.00%
2022/09/02	0.3	11.30	0	0.00	11.20	0.3	12,783	0.00%
2022/09/01	4	11.35	0	0.00	11.35	4	12,682	0.03%
2022/08/31	4	11.63	0	0.00	11.63	4	12,522	0.03%
2022/08/30	0	0.00	1	11.54	11.50	-1	12,554	-0.01%
2022/08/29	1	11.46	5	11.46	11.44	-4	12,517	-0.03%
2022/08/26	11	11.92	1	11.84	11.81	10	12,373	0.08%
2022/08/25	0.5	11.79	2	11.80	11.76	-1.5	12,323	-0.01%
2022/08/24	10	11.70	2	11.67	11.60	8	12,449	0.06%
2022/08/23	1	11.64	0	0.00	11.68	1	12,534	0.01%
2022/08/22	3	11.87	4	11.80	11.80	-1	12,566	-0.01%
2022/08/19	0	0.00	1	12.11	12.08	-1	12,421	-0.01%
2022/08/18	7.1	11.91	20	11.87	12.05	-12.9	12,488	-0.10%
2022/08/17	1	12.02	0	0.00	12.06	1	12,448	0.01%
2022/08/16	11.3	12.09	0	0.00	12.09	11.3	12,542	0.09%
2022/08/15	9	12.22	15	12.30	12.33	-6	12,553	-0.05%
2022/08/12	0	0.00	1	11.90	12.03	-1	12,504	-0.01%
2022/08/11	2	11.86	5	11.82	11.84	-3	12,579	-0.02%
2022/08/10	7	11.60	5	11.59	11.57	2	12,598	0.02%
2022/08/09	1	11.79	0	0.00	11.85	1	12,495	0.01%
2022/08/08	0	0.00	5	11.92	11.97	-5	12,451	-0.04%
2022/08/05	3	12.02	0	0.00	12.02	3	12,449	0.02%
2022/08/03	3	11.55	10	11.59	11.59	-7	12,357	-0.06%
2022/08/02	7.1	11.48	2	11.50	11.50	5.1	12,427	0.04%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/29	1	11.80	0	0.00	11.79	1	12,518	0.01%
2022/07/27	16	11.67	0	0.00	11.70	16	12,615	0.13%
2022/07/26	0	0.00	2	11.60	11.64	-2	12,634	-0.02%
2022/07/25	3	11.87	0	0.00	11.82	3	12,734	0.02%
2022/07/22	0.1	12.09	16	11.99	12.00	-15.9	12,868	-0.12%
2022/07/21	4	12.01	42	11.87	12.09	-38	13,236	-0.29%
2022/07/20	10.3	11.71	10	11.79	11.71	0.3	13,413	0.00%
2022/07/18	5	11.51	0	0.00	11.51	5	14,118	0.04%
2022/07/15	2	11.27	11	11.30	11.28	-9	14,099	-0.06%
2022/07/14	5	11.10	10	11.08	11.08	-5	14,008	-0.04%
2022/07/12	3.1	10.75	0	0.00	10.71	3.1	14,182	0.02%
2022/07/08	15	11.21	21	11.22	11.22	-6	14,807	-0.04%
2022/07/07	6	10.85	11	10.97	11.02	-5	14,886	-0.03%
2022/07/06	5.1	10.79	5	10.76	10.60	0.1	15,120	0.00%
2022/07/05	8	10.76	3	10.69	10.90	5	16,107	0.03%
2022/07/04	4.1	10.86	1	11.00	10.87	3.1	16,716	0.02%
2022/07/01	12.1	11.06	1	11.03	10.95	11.1	17,261	0.06%
2022/06/30	13.1	11.50	3	11.50	11.49	10.1	17,251	0.06%
2022/06/29	1.4	11.83	0	0.00	11.87	1.4	17,355	0.01%
2022/06/28	4	12.03	6	12.02	12.03	-2	17,274	-0.01%
2022/06/27	6	12.36	4	12.32	12.28	2	17,277	0.01%
2022/06/24	7.5	12.05	7	11.96	11.96	0.5	17,328	0.00%
2022/06/23	15	12.01	0.3	12.28	12.04	14.7	17,478	0.08%
2022/06/22	39.4	12.45	5	12.42	12.35	34.4	17,201	0.20%
2022/06/21	5	12.66	1	12.73	12.84	4	17,092	0.02%
2022/06/20	2.6	12.67	1	12.60	12.57	1.6	17,191	0.01%
2022/06/17	7.6	12.71	1	12.73	12.73	6.6	17,181	0.04%
2022/06/16	3	13.03	20	13.05	13.03	-17	16,988	-0.10%
2022/06/15	3.4	13.24	0	0.00	13.18	3.4	17,011	0.02%
2022/06/14	6.2	13.23	0	0.00	13.27	6.2	17,317	0.04%
2022/06/13	12.3	13.36	0	0.00	13.33	12.3	17,764	0.07%
2022/06/10	0.1	13.77	0.3	13.80	13.82	-0.2	18,429	0.00%
2022/06/09	0	0.00	1.1	13.90	13.91	-1.1	18,736	-0.01%
2022/06/08	6	13.99	10	13.97	13.92	-4	19,010	-0.02%
2022/06/07	1.3	13.78	0	0.00	13.75	1.3	19,099	0.01%
2022/06/06	30	13.90	0	0.00	13.90	30	19,319	0.16%
2022/06/02	26.3	13.81	0	0.00	13.80	26.3	20,182	0.13%
2022/06/01	5.5	13.95	7	13.89	13.91	-1.5	20,774	-0.01%
2022/05/31	5	13.71	23	13.81	13.87	-18	20,876	-0.09%
2022/05/30	0	0.00	27	13.62	13.68	-27	20,741	-0.13%
2022/05/27	0	0.00	1	13.30	13.32	-1	20,741	0.00%
2022/05/26	0	0.00	1	13.05	13.01	-1	20,820	0.00%
2022/05/24	3.1	13.25	0	0.00	13.07	3.1	21,577	0.01%
2022/05/23	0.2	13.48	0	0.00	13.40	0.2	21,821	0.00%
2022/05/20	0	0.00	2	13.50	13.49	-2	22,253	-0.01%
2022/05/19	11	13.26	20	13.23	13.39	-9	22,425	-0.04%
2022/05/18	13	13.54	5	13.55	13.52	8	22,442	0.04%
2022/05/17	1	13.35	30	13.34	13.42	-29	22,446	-0.13%
2022/05/16	20	13.34	25	13.42	13.16	-5	22,466	-0.02%
2022/05/13	11	13.07	2	13.08	13.08	9	22,544	0.04%
2022/05/12	20.3	12.91	5	12.98	12.83	15.3	22,852	0.07%
2022/05/11	0.4	12.96	1	13.08	13.03	-0.6	22,873	0.00%
2022/05/10	12.1	12.70	0	0.00	12.97	12.1	22,984	0.05%
2022/05/09	10.1	12.88	11	12.85	12.85	-0.9	22,912	0.00%
2022/05/06	1.1	13.09	0.8	13.06	13.10	0.3	22,800	0.00%
2022/05/05	5	13.41	20	13.45	13.43	-15	22,900	-0.07%
2022/05/04	11	13.13	15	13.17	13.16	-4	22,825	-0.02%
2022/05/03	2.7	13.11	0	0.00	13.12	2.7	22,878	0.01%
2022/04/29	27.1	13.21	15	13.13	13.16	12.1	22,875	0.05%
2022/04/28	5	13.03	8	12.98	12.99	-3	22,935	-0.01%
2022/04/27	16.3	12.49	35	12.52	12.65	-18.7	22,751	-0.08%
2022/04/26	6.2	12.94	0	0.00	12.91	6.2	22,343	0.03%
2022/04/25	37.2	13.02	0	0.00	13.07	37.2	22,111	0.17%
2022/04/22	25.2	13.44	0	0.00	13.46	25.2	21,649	0.12%
2022/04/21	6.2	13.78	16.2	13.73	13.72	-10	21,539	-0.05%
2022/04/20	0	0.00	10	13.62	13.66	-10	21,547	-0.05%
2022/04/19	11	13.68	1	13.72	13.57	10	21,535	0.05%
2022/04/18	3	13.48	10	13.37	13.50	-7	21,555	-0.03%
2022/04/15	15	13.55	10	13.65	13.50	5	21,461	0.02%
2022/04/14	14.2	13.90	0	0.00	13.91	14.2	21,059	0.07%
2022/04/13	7.3	13.85	3	13.86	13.96	4.3	21,115	0.02%
2022/04/12	34.2	13.59	12	13.56	13.60	22.2	20,957	0.11%
2022/04/11	29.7	13.84	0	0.00	13.64	29.7	20,651	0.14%
2022/04/08	31.7	14.06	0	0.00	14.11	31.7	19,662	0.16%
2022/04/07	52.7	14.20	10	14.23	14.18	42.7	18,838	0.23%
2022/04/06	38.6	14.42	0	0.00	14.43	38.6	18,079	0.21%
2022/04/01	16	14.70	30	14.70	14.72	-14	17,614	-0.08%
2022/03/31	9.5	14.92	0	0.00	14.91	9.5	17,376	0.05%
2022/03/30	16	15.02	10	15.02	15.00	6	17,464	0.03%
2022/03/29	5.1	14.88	0	0.00	14.87	5.1	17,451	0.03%
2022/03/28	9.8	14.84	0	0.00	14.93	9.8	17,299	0.06%
2022/03/25	8	15.10	0	0.00	15.11	8	17,042	0.05%
2022/03/24	9	15.07	0	0.00	15.12	9	16,993	0.05%
2022/03/23	14	15.20	11	15.28	15.20	3	16,854	0.02%
2022/03/22	3.1	15.04	1	15.07	15.08	2.1	16,818	0.01%
2022/03/21	3.4	15.09	2	15.12	15.08	1.4	16,710	0.01%
2022/03/18	21	14.91	0	0.00	14.96	21	16,679	0.13%
2022/03/17	11.3	14.87	10	14.92	14.98	1.3	16,542	0.01%
2022/03/16	25	14.29	20	14.24	14.28	5	16,236	0.03%
2022/03/15	73	14.37	0	0.00	14.35	73	15,783	0.46%
2022/03/14	21.7	14.81	10	14.86	14.80	11.7	15,084	0.08%
2022/03/11	6	14.98	1	14.95	14.95	5	14,864	0.03%
2022/03/10	11	15.18	7	15.13	15.19	4	14,628	0.03%
2022/03/09	27	14.70	73	14.75	14.72	-46	14,500	-0.32%
2022/03/08	28.5	14.72	22.1	14.74	14.52	6.4	14,402	0.04%
2022/03/07	39	15.07	9	15.08	15.05	30	13,589	0.22%
2022/03/04	8.7	15.62	0	0.00	15.56	8.7	13,087	0.07%
2022/03/03	1	15.90	0	0.00	15.87	1	12,940	0.01%
2022/03/02	4.2	15.76	22	15.73	15.77	-17.8	13,057	-0.14%
2022/03/01	11.1	15.90	0	0.00	15.90	11.1	13,015	0.09%
2022/02/25	18.1	15.50	0	0.00	15.48	18.1	13,001	0.14%
2022/02/24	27.5	15.53	6	15.62	15.41	21.5	12,895	0.17%
2022/02/23	15	15.83	0	0.00	15.87	15	12,358	0.12%
2022/02/22	24	15.93	0	0.00	15.92	24	12,118	0.20%
2022/02/21	5	16.38	0	0.00	16.41	5	11,808	0.04%
2022/02/18	7.5	16.39	0	0.00	16.44	7.5	11,620	0.06%
2022/02/17	2	16.48	22	16.51	16.49	-20	11,580	-0.17%
2022/02/16	11	16.56	24	16.50	16.50	-13	11,688	-0.11%
2022/02/15	15	16.25	11	16.34	16.25	4	11,738	0.03%
2022/02/14	14	16.27	0	0.00	16.25	14	11,608	0.12%
2022/02/11	10	16.69	1	16.71	16.72	9	11,287	0.08%
2022/02/10	6	16.69	1	16.61	16.74	5	11,433	0.04%
2022/02/08	10.6	16.25	0	0.00	16.23	10.6	11,550	0.09%
2022/02/07	16.6	16.24	5	16.17	16.16	11.6	11,518	0.10%
2022/01/26	16.1	16.32	5	16.26	16.28	11.1	11,290	0.10%
2022/01/25	10	16.46	0	0.00	16.40	10	11,316	0.09%
2022/01/24	6	16.43	1	16.50	16.63	5	11,211	0.04%
2022/01/21	8	16.57	0	0.00	16.53	8	11,180	0.07%
2022/01/19	3.2	16.86	0	0.00	16.84	3.2	11,116	0.03%
2022/01/18	3.8	17.13	1.1	17.30	17.03	2.7	11,202	0.02%
2022/01/17	1	17.09	7	17.04	17.09	-6	11,150	-0.05%
2022/01/14	30.1	16.76	8	16.75	16.80	22.1	11,145	0.20%
2022/01/13	7	16.90	0	0.00	16.93	7	11,029	0.06%
2022/01/12	2	16.86	6	16.93	16.87	-4	11,038	-0.04%
2022/01/11	11	16.84	10	16.75	16.81	1	11,117	0.01%
2022/01/10	13	16.88	0	0.00	16.94	13	11,057	0.12%
2022/01/07	10	16.97	1	17.00	16.97	9	11,068	0.08%
2022/01/06	21	17.25	31	17.14	17.20	-10	11,105	-0.09%
2022/01/05	20	17.53	10	17.58	17.53	10	11,272	0.09%
2022/01/04	26	17.58	0	0.00	17.54	26	11,364	0.23%
2022/01/03	15	17.51	3	17.66	17.50	12	11,333	0.11%
2021/12/30	2.9	17.66	7	17.66	17.70	-4.1	11,290	-0.04%
2021/12/29	14	17.61	18	17.59	17.64	-4	11,448	-0.03%
2021/12/28	0	0.00	1.2	17.50	17.52	-1.2	11,659	-0.01%
2021/12/27	3	17.36	0	0.00	17.36	3	11,708	0.03%
2021/12/24	3.3	17.17	10	17.17	17.15	-6.7	11,825	-0.06%
2021/12/23	3	17.03	24	17.04	17.05	-21	11,698	-0.18%
2021/12/22	2	16.96	0	0.00	16.96	2	11,885	0.02%
2021/12/21	2	16.90	2	16.86	16.88	0	11,871	0.00%
2021/12/20	8	16.76	8	16.64	16.63	0	11,845	0.00%
2021/12/17	1.4	16.86	2	16.89	16.86	-0.6	11,772	-0.01%
2021/12/16	1	16.94	4	16.86	16.94	-3	11,789	-0.03%
2021/12/15	3	16.60	4	16.60	16.60	-1	11,879	-0.01%
2021/12/14	21	16.56	6	16.60	16.56	15	11,888	0.13%
2021/12/13	0.3	16.85	11	16.81	16.79	-10.7	11,835	-0.09%
2021/12/10	1	16.75	0	0.00	16.78	1	11,902	0.01%
2021/12/09	5	16.94	0	0.00	16.88	5	11,862	0.04%
2021/12/08	6	17.01	1	17.11	16.98	5	11,826	0.04%
2021/12/07	1.1	16.74	30	16.76	16.85	-28.9	11,871	-0.24%
2021/12/03	5	16.98	3	17.04	17.00	2	11,928	0.02%
2021/12/02	0	0.00	3	17.01	16.96	-3	11,964	-0.03%
2021/12/01	0	0.00	2	16.87	16.85	-2	11,987	-0.02%
2021/11/30	20	16.69	0	0.00	16.49	20	12,059	0.17%
2021/11/29	9	16.35	1	16.11	16.37	8	12,158	0.07%
2021/11/26	1	16.26	0	0.00	16.24	1	12,412	0.01%
2021/11/25	4.4	16.58	1.5	16.55	16.57	2.9	12,319	0.02%
2021/11/24	5.5	16.67	23	16.68	16.65	-17.5	12,354	-0.14%
2021/11/23	11.7	16.81	1	16.97	16.79	10.7	12,294	0.09%
2021/11/19	8	17.15	11	17.11	17.12	-3	12,261	-0.02%
2021/11/18	4	17.04	16	17.03	17.04	-12	12,208	-0.10%
2021/11/17	7	16.87	0	0.00	16.83	7	12,150	0.06%
2021/11/16	3	16.70	4	16.77	16.76	-1	12,213	-0.01%
2021/11/15	6	16.94	7	16.96	16.97	-1	12,474	-0.01%
2021/11/12	0.2	16.65	3	16.51	16.65	-2.8	12,469	-0.02%
2021/11/11	0	0.00	1	16.35	16.44	-1	12,686	-0.01%
2021/11/10	3	16.48	0	0.00	16.54	3	12,781	0.02%
2021/11/09	6	16.71	11	16.68	16.61	-5	12,893	-0.04%
2021/11/08	5	16.29	0	0.00	16.39	5	12,689	0.04%
2021/11/05	0	0.00	81	16.01	16.17	-81	12,638	-0.64%
2021/11/04	1.5	15.91	0	0.00	15.88	1.5	12,464	0.01%
2021/11/03	3	15.91	0	0.00	15.94	3	12,482	0.02%
2021/11/02	12.8	15.90	6	15.89	15.86	6.8	12,577	0.05%
2021/11/01	31	15.84	1.1	15.88	15.86	29.9	12,530	0.24%
2021/10/29	15	15.79	0	0.00	15.75	15	12,550	0.12%
2021/10/28	16	15.89	0	0.00	15.87	16	12,583	0.13%
2021/10/27	0	0.00	4	15.91	15.94	-4	12,640	-0.03%
2021/10/26	16	15.73	3	15.80	15.74	13	12,552	0.10%
2021/10/25	1	15.50	20	15.62	15.60	-19	12,474	-0.15%
2021/10/22	3	15.56	10	15.45	15.55	-7	12,618	-0.06%
2021/10/21	0	0.00	10	15.48	15.42	-10	12,609	-0.08%
2021/10/20	18	15.43	0	0.00	15.44	18	12,494	0.14%
2021/10/19	12	15.34	106	15.28	15.41	-94	12,443	-0.76%	大賣/
2021/10/18	0	0.00	17	15.21	15.17	-17	12,381	-0.14%
2021/10/15	15	15.05	1	15.19	15.18	14	12,339	0.11%
2021/10/14	22.6	14.82	0	0.00	14.82	22.6	12,328	0.18%
2021/10/13	34	14.92	0	0.00	14.86	34	12,134	0.28%
2021/10/12	22.4	15.09	0	0.00	15.11	22.4	11,802	0.19%
2021/10/08	7	15.46	11	15.36	15.35	-4	11,729	-0.03%
2021/10/07	5	15.45	30	15.43	15.45	-25	11,722	-0.21%
2021/10/06	10.3	15.03	7	15.15	15.00	3.3	11,824	0.03%
2021/10/05	39.3	14.91	0	0.00	15.11	39.3	11,853	0.33%
2021/10/04	32	15.14	0	0.00	15.11	32	11,612	0.28%
2021/10/01	31.3	15.34	0	0.00	15.28	31.3	11,475	0.27%
2021/09/30	16	15.48	0	0.00	15.65	16	11,252	0.14%
2021/09/29	32	15.68	10	15.66	15.58	22	11,279	0.20%
2021/09/28	1	16.04	0	0.00	16.06	1	11,274	0.01%
2021/09/27	0	0.00	1	16.15	16.17	-1	11,315	-0.01%
2021/09/24	10	16.08	12	16.06	16.07	-2	11,372	-0.02%
2021/09/23	2	15.94	2	15.91	15.92	0	11,610	0.00%
2021/09/22	13	15.73	0	0.00	15.74	13	11,672	0.11%
2021/09/17	0	0.00	1	16.11	16.12	-1	11,526	-0.01%
2021/09/16	13.9	16.08	7	16.02	16.05	6.9	11,640	0.06%
2021/09/15	1	16.09	0	0.00	16.13	1	11,660	0.01%
2021/09/14	10	16.34	12	16.30	16.33	-2	11,841	-0.02%
2021/09/13	1	16.45	0	0.00	16.27	1	12,302	0.01%
2021/09/09	0	0.00	6	15.91	16.05	-6	12,836	-0.05%
2021/09/08	0	0.00	2	16.09	15.96	-2	12,914	-0.02%
2021/09/07	5	16.20	0	0.00	16.20	5	12,893	0.04%
2021/09/06	5	16.43	12	16.47	16.35	-7	13,022	-0.05%
2021/09/03	4	16.34	9	16.38	16.42	-5	13,041	-0.04%
2021/09/02	3	16.34	14	16.30	16.20	-11	13,180	-0.08%
2021/09/01	5	16.20	4.4	16.18	16.29	0.7	13,178	0.00%
2021/08/31	12	15.70	1	15.67	15.90	11	12,847	0.09%
2021/08/30	5	15.79	53	15.77	15.85	-48	13,226	-0.36%
2021/08/26	8	15.49	20	15.44	15.47	-12	13,507	-0.09%
2021/08/25	2.5	15.49	3	15.48	15.49	-0.5	14,143	0.00%
2021/08/23	2	15.21	4	15.19	15.29	-2	15,334	-0.01%
2021/08/20	5	14.80	0	0.00	14.80	5	17,397	0.03%
2021/08/19	39.6	14.99	1	15.03	14.87	38.6	17,444	0.22%
2021/08/18	7	14.92	4	14.94	15.24	3	17,281	0.02%
2021/08/17	8.1	15.17	15	15.17	15.11	-6.9	17,250	-0.04%
2021/08/16	37.4	15.51	0	0.00	15.52	37.4	17,043	0.22%
2021/08/13	25	15.73	0	0.00	15.61	25	17,088	0.15%
2021/08/12	4.1	15.93	1	16.02	15.93	3.1	17,080	0.02%
2021/08/11	4	16.00	4	15.96	15.98	0	17,236	0.00%
2021/08/10	3	16.23	0	0.00	16.15	3	17,321	0.02%
2021/08/09	0.5	16.33	2	16.26	16.28	-1.5	17,491	-0.01%
2021/08/06	2	16.45	0	0.00	16.47	2	17,658	0.01%
2021/08/05	21	16.63	6	16.63	16.64	15	17,797	0.08%
2021/08/04	0	0.00	10	16.34	16.42	-10	17,951	-0.06%
2021/08/03	0	0.00	6	16.15	16.20	-6	18,144	-0.03%
2021/08/02	10	16.00	16	16.03	16.03	-6	18,287	-0.03%
2021/07/30	1	15.95	9	15.83	15.83	-8	18,445	-0.04%
2021/07/29	0	0.00	1	15.77	15.82	-1	18,664	-0.01%
2021/07/28	24	15.44	0	0.00	15.48	24	18,911	0.13%
2021/07/27	3	15.90	0	0.00	15.86	3	18,933	0.02%
2021/07/22	0	0.00	1	15.92	15.81	-1	19,866	-0.01%
2021/07/21	1	15.73	14	15.75	15.63	-13	20,160	-0.06%
2021/07/20	6	15.69	0	0.00	15.66	6	20,491	0.03%
2021/07/19	4.1	15.86	0	0.00	15.85	4.1	20,758	0.02%
2021/07/16	1	15.93	0	0.00	15.99	1	21,110	0.00%
2021/07/15	0	0.00	12	16.07	16.13	-12	21,468	-0.06%
2021/07/14	1	15.95	1	15.90	15.98	0	21,812	0.00%
2021/07/13	3	16.02	5	16.04	15.92	-2	22,240	-0.01%
2021/07/12	1.3	15.72	4	15.77	15.78	-2.7	22,373	-0.01%
2021/07/09	17.8	15.54	0	0.00	15.50	17.8	22,502	0.08%
2021/07/08	0	0.00	20	15.71	15.65	-20	22,933	-0.09%
2021/07/07	1	15.61	0	0.00	15.65	1	23,549	0.00%
2021/07/06	5	15.74	0	0.00	15.66	5	24,183	0.02%
2021/07/05	60	15.76	57	15.72	15.73	3	24,768	0.01%
2021/07/02	10	15.51	16	15.42	15.51	-6	24,905	-0.02%
2021/07/01	7.1	15.44	20	15.46	15.44	-12.9	25,635	-0.05%
2021/06/30	1.1	15.61	13	15.55	15.55	-11.9	26,394	-0.05%
2021/06/29	17	15.46	6	15.46	15.42	11	26,753	0.04%
2021/06/28	10	15.36	19	15.38	15.39	-9	27,575	-0.03%
2021/06/25	5.2	15.54	0	0.00	15.45	5.2	28,611	0.02%
2021/06/24	8	15.42	0	0.00	15.41	8	29,498	0.03%
2021/06/23	7	15.30	20	15.33	15.39	-13	30,651	-0.04%
2021/06/22	34.5	15.21	1	15.21	15.18	33.5	31,394	0.11%
2021/06/21	43.7	15.34	21	15.29	15.29	22.7	31,323	0.07%
2021/06/18	16	15.70	10	15.68	15.63	6	30,761	0.02%
2021/06/17	3	15.51	2	15.62	15.62	1	32,091	0.00%
2021/06/16	5.2	15.56	10	15.54	15.56	-4.8	33,695	-0.01%
2021/06/15	45.2	15.66	19	15.65	15.66	26.2	35,459	0.07%
2021/06/11	4	15.52	5	15.57	15.50	-1	37,070	0.00%
2021/06/09	19	15.28	0	0.00	15.26	19	41,058	0.05%
2021/06/08	2	15.37	2	15.36	15.35	0	43,942	0.00%
2021/06/07	29	15.31	13	15.24	15.37	16	49,106	0.03%
2021/06/04	2	15.37	0	0.00	15.39	2	51,856	0.00%
2021/06/03	4	15.49	1	15.49	15.49	3	58,402	0.01%
2021/06/02	40	15.39	0	0.00	15.35	40	68,698	0.06%
2021/06/01	33.1	15.61	15	15.70	15.53	18.1	75,622	0.02%
2021/05/31	34	15.39	0	0.00	15.50	34	88,950	0.04%
2021/05/28	357	15.35	704	15.40	15.30	-347	136,127	-0.25%	大買/大賣/鉅額交易