國泰智能電動車 (00893)-台新-建北券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	22	22.02	22.20	-22	4,888	-0.45%
2024/06/12	1	21.60	0	0.00	21.54	1	4,668	0.02%
2024/06/11	0	0.00	2	21.76	21.69	-2	4,666	-0.04%
2024/06/04	0	0.00	2	21.60	21.59	-2	5,107	-0.04%
2024/06/03	0	0.00	0.2	21.62	21.65	-0.2	5,193	0.00%
2024/05/27	0	0.00	4	21.28	21.28	-4	6,144	-0.07%
2024/05/24	0	0.00	22	21.01	20.95	-22	6,231	-0.35%
2024/05/23	2	21.25	0	0.00	21.23	2	6,231	0.03%
2024/05/22	1	21.01	0	0.00	21.01	1	6,454	0.02%
2024/05/17	2	20.72	9	20.73	20.74	-7	6,733	-0.10%
2024/05/16	0	0.00	3	20.75	20.77	-3	6,772	-0.04%
2024/05/14	0	0.00	7	20.37	20.38	-7	7,639	-0.09%
2024/05/13	3	20.30	0	0.00	20.36	3	8,015	0.04%
2024/05/10	0	0.00	3	20.41	20.38	-3	8,227	-0.04%
2024/04/30	0	0.00	1	20.72	20.70	-1	8,578	-0.01%
2024/04/29	0	0.00	12	20.24	20.25	-12	8,600	-0.14%
2024/04/24	0	0.00	5	19.51	19.55	-5	8,761	-0.06%
2024/04/23	6	18.73	0	0.00	18.72	6	8,830	0.07%
2024/04/22	4	18.52	0	0.00	18.60	4	8,831	0.05%
2024/04/19	1.2	19.22	1	19.15	19.05	0.2	8,818	0.00%
2024/04/17	10	19.82	0	0.00	19.79	10	8,808	0.11%
2024/04/11	0	0.00	1	20.20	20.25	-1	8,720	-0.01%
2024/04/10	5	20.23	1	20.24	20.28	4	8,748	0.05%
2024/04/09	1	20.27	0	0.00	20.32	1	8,756	0.01%
2024/04/08	10	20.30	0	0.00	20.30	10	8,783	0.11%
2024/04/03	0	0.00	10	20.37	20.37	-10	8,846	-0.11%
2024/04/01	0	0.00	1	20.70	20.69	-1	8,954	-0.01%
2024/03/28	0	0.00	11	20.67	20.68	-11	8,925	-0.12%
2024/03/26	0.2	20.72	1	20.80	20.80	-0.8	9,090	-0.01%
2024/03/19	2	20.36	0	0.00	20.44	2	9,614	0.02%
2024/03/15	5	20.24	0	0.00	20.26	5	9,962	0.05%
2024/03/12	0	0.00	6	20.67	20.70	-6	9,850	-0.06%
2024/03/11	1	20.50	11.6	20.53	20.55	-10.6	9,825	-0.11%
2024/03/08	0	0.00	1	21.19	21.19	-1	9,732	-0.01%
2024/03/06	1	20.52	5	20.53	20.52	-4	9,354	-0.04%
2024/03/05	0	0.00	1	20.53	20.51	-1	9,280	-0.01%
2024/03/04	0	0.00	1.5	20.70	20.74	-1.5	9,134	-0.02%
2024/03/01	0	0.00	2.1	20.35	20.34	-2.1	8,966	-0.02%
2024/02/27	0	0.00	15	19.57	19.62	-15	8,189	-0.18%
2024/02/26	3	19.39	0	0.00	19.40	3	8,094	0.04%
2024/02/23	0	0.00	200	19.64	19.68	-200	8,085	-2.47%	大賣/鉅額交易
2024/02/22	1	18.94	2	18.97	18.99	-1	7,939	-0.01%
2024/02/21	0	0.00	2	18.44	18.45	-2	7,755	-0.03%
2024/02/20	1	18.90	0	0.00	18.90	1	7,719	0.01%
2024/02/19	10	18.98	0	0.00	18.96	10	7,729	0.13%
2024/02/16	5	18.93	7	19.00	19.01	-2	7,967	-0.03%
2024/02/15	0	0.00	238	18.81	18.91	-238	7,729	-3.08%	大賣/鉅額交易
2024/02/05	20	18.13	29.5	18.13	18.17	-9.5	7,296	-0.13%
2024/02/02	0	0.00	1	17.98	17.92	-1	6,911	-0.01%
2024/02/01	0	0.00	0.2	17.60	17.60	-0.2	6,809	0.00%
2024/01/30	0	0.00	0.5	17.89	17.91	-0.5	6,936	-0.01%
2024/01/26	4	17.60	2	17.61	17.61	2	6,987	0.03%
2024/01/24	0	0.00	2	17.90	17.90	-2	7,007	-0.03%
2024/01/23	0	17.80	0	0.00	17.83	0	7,094	0.00%
2024/01/22	0	0.00	5	17.98	17.98	-5	6,956	-0.07%
2024/01/19	0	0.00	2	17.65	17.63	-2	6,891	-0.03%
2024/01/18	0	0.00	0.3	17.48	17.46	-0.3	7,025	0.00%
2024/01/17	0	0.00	5	17.61	17.62	-5	7,045	-0.07%
2024/01/16	0	0.00	4	17.35	17.36	-4	6,985	-0.06%
2024/01/11	0	0.00	2	17.57	17.58	-2	7,376	-0.03%
2024/01/10	0	0.00	2	17.46	17.43	-2	7,330	-0.03%
2024/01/09	0	0.00	25	17.43	17.45	-25	7,343	-0.34%
2024/01/04	4	17.09	9	17.16	17.09	-5	7,537	-0.07%
2024/01/03	10	17.40	3	17.42	17.39	7	7,597	0.09%
2023/12/28	0.7	17.85	0	0.00	17.93	0.7	7,574	0.01%
2023/12/27	0	0.00	4	17.83	17.81	-4	7,486	-0.05%
2023/12/25	0	0.00	2	17.69	17.70	-2	7,522	-0.03%
2023/12/21	1	17.50	0	0.00	17.60	1	7,624	0.01%
2023/12/20	0	0.00	1.2	17.91	17.94	-1.2	7,618	-0.02%
2023/12/19	0	0.00	2	17.75	17.77	-2	7,611	-0.03%
2023/12/18	0	0.00	2	17.76	17.77	-2	7,622	-0.03%
2023/12/15	0	0.00	7	17.69	17.67	-7	7,624	-0.09%
2023/12/14	0	0.00	4.5	17.40	17.40	-4.5	7,450	-0.06%
2023/12/13	3	17.28	10	17.32	17.29	-7	7,465	-0.09%
2023/12/12	0	0.00	3	17.24	17.20	-3	7,392	-0.04%
2023/12/07	0.1	16.78	8	16.76	16.77	-7.9	7,155	-0.11%
2023/12/06	10	16.83	0	0.00	16.84	10	7,259	0.14%
2023/12/05	4.1	16.63	1	16.63	16.63	3.1	7,257	0.04%
2023/12/01	2	16.76	10	16.75	16.72	-8	7,371	-0.11%
2023/11/30	0	0.00	2	16.98	16.98	-2	7,420	-0.03%
2023/11/28	0	0.00	2	16.96	16.94	-2	7,529	-0.03%
2023/11/27	2	17.00	3	16.96	16.96	-1	7,637	-0.01%
2023/11/24	0	0.00	3	17.10	17.07	-3	7,887	-0.04%
2023/11/23	0.3	17.07	2	17.10	17.07	-1.7	7,908	-0.02%
2023/11/22	0	0.00	2	17.02	17.03	-2	7,993	-0.03%
2023/11/21	1	17.23	8	17.23	17.20	-7	8,211	-0.09%
2023/11/20	0	0.00	6	17.14	17.07	-6	8,339	-0.07%
2023/11/17	0	0.00	5	17.05	17.04	-5	8,452	-0.06%
2023/11/15	0	0.00	19	17.24	17.24	-19	8,533	-0.22%
2023/11/14	0	0.00	3	16.73	16.71	-3	8,445	-0.04%
2023/11/10	4	16.30	0	0.00	16.28	4	8,455	0.05%
2023/11/09	3	16.44	0	0.00	16.44	3	8,593	0.03%
2023/11/08	0	0.00	12	16.48	16.46	-12	8,790	-0.14%
2023/11/03	0	0.00	1	16.00	15.99	-1	8,799	-0.01%
2023/11/02	0	0.00	10	15.86	15.86	-10	8,866	-0.11%
2023/10/31	3	15.13	10	15.18	15.12	-7	9,019	-0.08%
2023/10/30	10	15.51	0	0.00	15.52	10	9,261	0.11%
2023/10/27	10	15.42	0	0.00	15.51	10	9,485	0.11%
2023/10/26	11	15.33	0	0.00	15.32	11	9,617	0.11%
2023/10/25	2	15.95	0	0.00	15.94	2	9,580	0.02%
2023/10/23	0	0.00	3	15.71	15.72	-3	9,699	-0.03%
2023/10/20	5	15.88	5	15.82	15.90	0	9,750	0.00%
2023/10/19	8	16.25	0	0.00	16.25	8	9,756	0.08%
2023/10/18	3	16.99	1	17.00	16.99	2	9,750	0.02%
2023/10/16	1	17.11	0	0.00	17.11	1	10,010	0.01%
2023/10/13	15	17.48	0	0.00	17.46	15	10,139	0.15%
2023/10/12	0	0.00	2	17.59	17.59	-2	10,180	-0.02%
2023/10/11	0	0.00	8	17.44	17.41	-8	10,261	-0.08%
2023/10/05	0	0.00	1	17.13	17.15	-1	10,628	-0.01%
2023/10/02	1	17.19	0	0.00	17.19	1	11,161	0.01%
2023/09/28	2	16.74	5	16.72	16.73	-3	11,437	-0.03%
2023/09/27	2	16.63	0	0.00	16.64	2	11,575	0.02%
2023/09/26	3	16.77	1	16.75	16.77	2	11,760	0.02%
2023/09/25	1	16.79	0	0.00	16.82	1	11,961	0.01%
2023/09/20	0.1	17.37	0	0.00	17.36	0.1	12,205	0.00%
2023/09/14	0	0.00	13.1	17.84	17.88	-13.1	13,259	-0.10%
2023/09/13	5	17.78	0	0.00	17.73	5	13,451	0.04%
2023/09/12	1	17.83	0	0.00	17.89	1	13,760	0.01%
2023/09/07	8	17.88	0	0.00	17.84	8	14,864	0.05%
2023/09/05	0	0.00	11	18.06	18.05	-11	15,567	-0.07%
2023/09/04	0.1	18.08	2	18.09	18.08	-1.9	15,627	-0.01%
2023/09/01	1	18.16	0	0.00	18.13	1	15,924	0.01%
2023/08/30	0.1	18.12	19	18.14	18.14	-18.9	16,199	-0.12%
2023/08/29	0	0.00	1	17.51	17.62	-1	16,567	-0.01%
2023/08/23	0	0.00	4	17.42	17.45	-4	17,943	-0.02%
2023/08/22	2	17.47	9	17.46	17.48	-7	18,546	-0.04%
2023/08/21	0	0.00	15	16.94	16.93	-15	19,465	-0.08%
2023/08/18	5.6	16.89	10.5	16.91	16.88	-4.9	19,615	-0.02%
2023/08/17	1	17.14	0.3	17.15	17.13	0.7	19,871	0.00%
2023/08/16	0.5	17.45	0	0.00	17.43	0.5	20,011	0.00%
2023/08/15	10	17.73	4	17.74	17.74	6	20,754	0.03%
2023/08/14	3	17.22	0	0.00	17.22	3	20,967	0.01%
2023/08/11	0	0.00	3	17.71	17.70	-3	20,888	-0.01%
2023/08/10	7.6	17.74	27	17.76	17.73	-19.4	20,847	-0.09%
2023/08/09	0.1	18.20	0	0.00	18.15	0.1	20,724	0.00%
2023/08/08	0	0.00	20	18.32	18.31	-20	20,792	-0.10%
2023/08/07	2	18.35	1	18.40	18.36	1	21,097	0.00%
2023/08/04	1	18.45	55	18.44	18.46	-54	21,054	-0.26%
2023/08/02	5.1	18.68	7	18.69	18.64	-1.9	21,010	-0.01%
2023/08/01	0	0.00	7	18.84	18.82	-7	20,766	-0.03%
2023/07/31	11	18.63	0.5	18.59	18.62	10.5	20,569	0.05%
2023/07/28	1	18.20	10	18.30	18.32	-9	20,374	-0.04%
2023/07/27	0.1	18.27	0	0.00	18.26	0.1	20,265	0.00%
2023/07/26	20.1	18.28	2	18.29	18.25	18.1	20,241	0.09%
2023/07/24	2	17.97	16	17.99	17.97	-14	20,142	-0.07%
2023/07/21	11.1	17.90	0	0.00	17.96	11.1	20,246	0.06%
2023/07/20	1.2	18.43	1	18.42	18.42	0.2	20,081	0.00%
2023/07/19	1	18.74	10	18.72	18.71	-9	19,962	-0.05%
2023/07/18	1	18.57	3	18.56	18.57	-2	19,887	-0.01%
2023/07/17	2.1	18.27	1.5	18.26	18.28	0.6	19,775	0.00%
2023/07/14	0.7	18.35	8	18.34	18.32	-7.3	19,767	-0.04%
2023/07/13	0.1	18.15	10	18.20	18.15	-9.9	19,740	-0.05%
2023/07/12	0.1	17.86	2	17.85	17.85	-1.9	19,390	-0.01%
2023/07/11	0	0.00	3	17.89	17.86	-3	19,374	-0.02%
2023/07/10	2.5	17.76	0	0.00	17.74	2.5	19,256	0.01%
2023/07/07	4.1	17.56	21	17.51	17.59	-16.9	19,141	-0.09%
2023/07/06	1.5	17.80	2	17.77	17.78	-0.5	19,018	0.00%
2023/07/05	7.5	17.84	1	17.85	17.83	6.5	18,703	0.03%
2023/07/04	5.2	17.89	1	17.90	17.89	4.2	18,549	0.02%
2023/07/03	10.1	17.60	1	17.53	17.65	9.1	18,588	0.05%
2023/06/30	0.1	17.14	7	17.15	17.19	-6.9	18,663	-0.04%
2023/06/29	13.6	17.09	1	17.09	17.08	12.6	18,811	0.07%
2023/06/28	0	0.00	7	16.80	16.81	-7	18,678	-0.04%
2023/06/27	7	16.53	6	16.52	16.55	1	18,556	0.01%
2023/06/26	5	16.96	14	16.92	16.91	-9	18,089	-0.05%
2023/06/21	0.1	17.67	35	17.68	17.71	-34.9	18,120	-0.19%
2023/06/20	0	0.00	14	17.38	17.36	-14	18,154	-0.08%
2023/06/19	2	17.42	9	17.41	17.38	-7	18,247	-0.04%
2023/06/16	8	17.40	2	17.39	17.39	6	18,122	0.03%
2023/06/15	22.1	17.42	9	17.45	17.48	13.1	17,816	0.07%
2023/06/14	14.1	17.26	14	17.27	17.28	0.1	17,787	0.00%
2023/06/13	15	17.04	9.5	17.02	17.05	5.5	17,527	0.03%
2023/06/12	0.2	16.66	0	0.00	16.67	0.2	17,263	0.00%
2023/06/09	2	16.51	8	16.52	16.53	-6	17,214	-0.03%
2023/06/08	3.1	16.06	16	16.05	16.02	-12.9	17,007	-0.08%
2023/06/07	1.1	16.22	0	0.00	16.22	1.1	17,041	0.01%
2023/06/06	0	0.00	3	15.97	15.99	-3	16,857	-0.02%
2023/06/05	0.1	15.96	30	15.99	15.93	-29.9	16,762	-0.18%
2023/06/02	0.1	15.84	10	15.89	15.93	-9.9	16,619	-0.06%
2023/06/01	13	15.54	3	15.54	15.54	10	16,284	0.06%
2023/05/31	0.1	15.81	12.2	15.83	15.81	-12	16,174	-0.07%
2023/05/30	4.1	15.76	15	15.74	15.76	-10.9	15,705	-0.07%
2023/05/29	4.2	15.72	10.5	15.74	15.74	-6.3	15,343	-0.04%
2023/05/26	1.1	15.26	15	15.29	15.28	-13.9	14,691	-0.09%
2023/05/25	3.5	15.22	58.5	15.23	15.22	-55	14,247	-0.39%
2023/05/24	0	0.00	6	14.73	14.75	-6	13,519	-0.04%
2023/05/23	0	0.00	2.8	14.89	14.86	-2.8	13,448	-0.02%
2023/05/22	0	0.00	9	14.66	14.64	-9	13,211	-0.07%
2023/05/19	0	0.00	28.6	14.71	14.72	-28.6	13,493	-0.21%
2023/05/18	0	0.00	0.3	14.41	14.42	-0.3	13,078	0.00%
2023/05/17	40	14.20	1	14.22	14.20	39	13,158	0.30%
2023/05/16	0	0.00	5	14.13	14.10	-5	13,040	-0.04%
2023/05/15	0	13.93	0	0.00	14.00	0	13,314	0.00%
2023/05/12	0	0.00	3	14.13	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	10	14.02	14.02	-10	13,391	-0.07%
2023/05/10	0	0.00	10	13.85	13.89	-10	13,400	-0.07%
2023/05/08	0	0.00	10	13.75	13.75	-10	13,604	-0.07%
2023/05/04	1	13.47	0	0.00	13.49	1	14,740	0.01%
2023/04/28	1	13.48	0	0.00	13.48	1	16,903	0.01%
2023/04/27	2	13.42	1	13.41	13.43	1	16,971	0.01%
2023/04/25	0	0.00	33	13.52	13.41	-33	17,251	-0.19%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/20	1	13.87	0	0.00	13.84	1	17,805	0.01%
2023/04/19	0	0.00	11	14.02	14.00	-11	17,866	-0.06%
2023/04/18	0	0.00	1	14.01	13.98	-1	17,885	-0.01%
2023/04/12	3	13.94	0	0.00	13.93	3	18,138	0.02%
2023/04/11	0.5	13.97	1	13.96	13.97	-0.5	18,307	0.00%
2023/04/10	1	13.74	0	0.00	13.77	1	18,804	0.01%
2023/03/31	0	0.00	9.1	14.26	14.26	-9.1	19,350	-0.05%
2023/03/30	1	13.98	16	14.00	14.00	-15	19,001	-0.08%
2023/03/29	2	13.78	0	0.00	13.80	2	18,814	0.01%
2023/03/28	0	0.00	1	13.75	13.75	-1	19,093	-0.01%
2023/03/24	0	0.00	16.1	13.99	14.00	-16.1	19,270	-0.08%
2023/03/23	0	0.00	14	13.84	13.86	-14	19,039	-0.07%
2023/03/22	0	0.00	0.5	13.86	13.85	-0.5	18,715	0.00%
2023/03/21	0	0.00	0.1	13.59	13.61	-0.1	18,493	0.00%
2023/03/17	0	0.00	25	13.56	13.59	-25	18,461	-0.14%
2023/03/14	19	13.01	0	0.00	12.99	19	18,072	0.11%
2023/03/13	3	13.20	28	13.25	13.29	-25	17,853	-0.14%
2023/03/10	23	13.27	0	0.00	13.25	23	17,663	0.13%
2023/03/09	10	13.55	1	13.56	13.55	9	17,914	0.05%
2023/03/08	4	13.41	4	13.41	13.41	0	17,880	0.00%
2023/03/07	2	13.60	2	13.61	13.60	0	17,885	0.00%
2023/03/03	0	0.00	2	13.33	13.34	-2	17,642	-0.01%
2023/02/24	1	13.41	0	0.00	13.38	1	17,673	0.01%
2023/02/23	9	13.30	0	0.00	13.32	9	17,582	0.05%
2023/02/22	7	13.02	2	13.02	13.01	5	17,374	0.03%
2023/02/21	0	0.00	100	13.33	13.33	-100	17,235	-0.58%
2023/02/20	1	13.30	16	13.33	13.33	-15	17,371	-0.09%
2023/02/17	46	13.47	2	13.46	13.40	44	17,523	0.25%
2023/02/16	6	13.93	5	13.92	13.94	1	17,221	0.01%
2023/02/15	0	0.00	93	13.70	13.67	-93	17,454	-0.53%
2023/02/14	0	0.00	14	13.37	13.36	-14	17,269	-0.08%
2023/02/10	20	13.54	0	0.00	13.46	20	17,073	0.12%
2023/02/09	1	13.51	0	0.00	13.52	1	16,995	0.01%
2023/02/08	0	0.00	5	13.52	13.54	-5	16,948	-0.03%
2023/02/07	0	0.00	3	13.30	13.29	-3	16,680	-0.02%
2023/02/06	0	0.00	34	13.28	13.25	-34	16,546	-0.21%
2023/02/03	0	0.00	5	13.38	13.28	-5	16,389	-0.03%
2023/02/02	100	13.27	165	13.25	13.29	-65	16,075	-0.40%	大賣/
2023/02/01	0	0.00	20	12.76	12.80	-20	15,478	-0.13%
2023/01/31	1	12.53	0	0.00	12.50	1	15,377	0.01%
2023/01/30	80	12.88	89.2	12.87	12.87	-9.2	15,266	-0.06%
2023/01/17	0	0.00	12	11.60	11.57	-12	13,882	-0.09%
2023/01/16	0	0.00	11	11.62	11.62	-11	13,941	-0.08%
2023/01/13	10	11.54	20	11.55	11.50	-10	13,766	-0.07%
2023/01/12	2	11.42	2	11.42	11.42	0	13,831	0.00%
2023/01/11	2	11.22	0	0.00	11.23	2	13,719	0.01%
2023/01/10	0	0.00	17	11.09	11.11	-17	13,818	-0.12%
2023/01/09	0	0.00	1	10.95	10.90	-1	13,902	-0.01%
2023/01/06	0	0.00	50	10.75	10.76	-50	13,997	-0.36%
2023/01/05	1	10.83	2	10.81	10.81	-1	14,097	-0.01%
2023/01/04	1	10.58	0	0.00	10.59	1	14,141	0.01%
2022/12/29	59.5	10.49	5	10.51	10.51	54.5	14,634	0.37%
2022/12/28	38	10.52	1	10.51	10.51	37	14,678	0.25%
2022/12/27	27	10.97	0	0.00	10.96	27	14,703	0.18%
2022/12/26	7	10.95	0	0.00	10.92	7	14,869	0.05%
2022/12/23	22	10.95	0	0.00	10.95	22	15,731	0.14%
2022/12/22	7	11.39	0	0.00	11.39	7	15,362	0.05%
2022/12/21	1	11.25	0	0.00	11.24	1	15,878	0.01%
2022/12/20	8	11.38	0	0.00	11.28	8	16,393	0.05%
2022/12/19	6	11.58	0	0.00	11.56	6	16,655	0.04%
2022/12/16	5	11.76	1	11.74	11.73	4	17,580	0.02%
2022/12/14	1	12.06	0	0.00	12.07	1	17,773	0.01%
2022/12/13	0	0.00	1	11.99	11.99	-1	17,897	-0.01%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/09	6	12.09	0	0.00	12.10	6	18,164	0.03%
2022/12/08	5	11.86	0	0.00	11.92	5	18,198	0.03%
2022/12/07	5	11.95	0	0.00	12.01	5	18,576	0.03%
2022/12/06	5	12.13	0	0.00	12.13	5	18,785	0.03%
2022/12/05	1	12.34	0	0.00	12.31	1	18,992	0.01%
2022/12/02	3	12.32	1	12.32	12.32	2	19,073	0.01%
2022/12/01	1	12.41	73	12.40	12.41	-72	19,182	-0.38%
2022/11/30	71	11.88	0	0.00	11.89	71	19,025	0.37%
2022/11/29	4	11.87	0	0.00	11.92	4	19,208	0.02%
2022/11/28	0.7	11.97	0	0.00	11.94	0.7	19,395	0.00%
2022/11/25	1	12.16	0	0.00	12.15	1	20,095	0.00%
2022/11/23	0	0.00	8	11.95	11.97	-8	20,609	-0.04%
2022/11/22	8	11.82	0	0.00	11.81	8	20,897	0.04%
2022/11/21	1	11.99	0	0.00	11.99	1	20,847	0.00%
2022/11/17	2	12.20	0	0.00	12.18	2	20,968	0.01%
2022/11/16	5	12.44	0	0.00	12.47	5	20,993	0.02%
2022/11/15	0	0.00	36.8	12.35	12.40	-36.8	20,914	-0.18%
2022/11/14	1	12.28	1	12.40	12.28	0	20,618	0.00%
2022/11/11	38	12.08	31	12.08	12.09	7	20,429	0.03%
2022/11/10	25	11.42	0	0.00	11.36	25	19,905	0.13%
2022/11/09	0	0.00	2	11.89	11.83	-2	19,857	-0.01%
2022/11/07	1	11.81	0	0.00	11.80	1	19,992	0.01%
2022/11/04	1	11.51	0	0.00	11.65	1	20,073	0.00%
2022/10/27	1	11.72	2	11.74	11.73	-1	20,993	0.00%
2022/10/26	0	0.00	4	11.44	11.47	-4	21,380	-0.02%
2022/10/25	6	11.22	0	0.00	11.28	6	21,613	0.03%
2022/10/24	0	0.00	3	11.40	11.27	-3	21,778	-0.01%
2022/10/21	0	0.00	1	11.05	11.04	-1	21,913	0.00%
2022/10/20	7	10.96	0	0.00	11.09	7	21,993	0.03%
2022/10/18	4	11.31	0	0.00	11.41	4	21,751	0.02%
2022/10/17	8	10.93	0	0.00	10.95	8	21,860	0.04%
2022/10/14	1	11.31	0	0.00	11.34	1	21,763	0.00%
2022/10/13	8	11.06	0	0.00	11.02	8	22,029	0.04%
2022/10/12	1	11.03	4	11.03	11.09	-3	21,939	-0.01%
2022/10/11	13	11.16	100	11.21	11.15	-87	21,944	-0.40%
2022/10/07	6	11.76	0	0.00	11.75	6	21,600	0.03%
2022/10/06	2	12.00	5	12.00	12.03	-3	21,532	-0.01%
2022/10/05	18.5	12.02	8	12.01	12.02	10.5	21,705	0.05%
2022/10/04	100	11.78	0	0.00	11.85	100	21,749	0.46%
2022/10/03	28	11.56	0	0.00	11.57	28	21,275	0.13%
2022/09/30	18	11.74	100	11.75	11.77	-82	21,347	-0.38%
2022/09/29	0	0.00	8	12.19	12.24	-8	20,525	-0.04%
2022/09/28	16	12.04	3	12.07	12.04	13	20,449	0.06%
2022/09/27	14	12.19	0	0.00	12.16	14	20,082	0.07%
2022/09/26	16	12.16	0	0.00	12.19	16	19,834	0.08%
2022/09/23	35	12.47	0	0.00	12.45	35	19,752	0.18%
2022/09/22	12	12.72	0	0.00	12.74	12	18,982	0.06%
2022/09/21	0	0.00	1	12.92	12.95	-1	18,876	-0.01%
2022/09/20	0	0.00	1	13.11	13.12	-1	18,971	-0.01%
2022/09/19	2	12.87	0	0.00	12.88	2	19,148	0.01%
2022/09/16	1	12.83	0	0.00	12.88	1	19,341	0.01%
2022/09/14	8	12.99	9	12.98	12.98	-1	19,771	-0.01%
2022/09/13	10	13.47	28	13.46	13.48	-18	19,515	-0.09%
2022/09/12	0	0.00	1	13.29	13.31	-1	19,513	-0.01%
2022/09/08	3	12.88	12	12.90	12.89	-9	19,870	-0.05%
2022/09/07	11	12.53	0	0.00	12.64	11	20,114	0.05%
2022/09/06	3	12.67	2	12.68	12.68	1	20,162	0.00%
2022/09/05	17	12.63	1	12.63	12.65	16	20,874	0.08%
2022/09/02	25	12.78	0	0.00	12.80	25	20,947	0.12%
2022/09/01	23	12.88	0	0.00	12.87	23	20,833	0.11%
2022/08/31	39	13.27	0	0.00	13.32	39	20,108	0.19%
2022/08/30	10	13.42	0	0.00	13.47	10	19,808	0.05%
2022/08/29	11	13.40	0	0.00	13.45	11	19,787	0.06%
2022/08/24	4	13.82	0	0.00	13.76	4	19,954	0.02%
2022/08/23	0	0.00	50	13.84	13.81	-50	20,066	-0.25%
2022/08/18	4	14.34	0	0.00	14.35	4	21,357	0.02%
2022/08/17	9	14.55	33	14.55	14.60	-24	21,696	-0.11%
2022/08/16	0	0.00	53.5	14.63	14.63	-53.5	21,974	-0.24%
2022/08/15	0	0.00	64	14.48	14.53	-64	21,943	-0.29%
2022/08/12	0	0.00	13	14.20	14.21	-13	21,802	-0.06%
2022/08/11	50	14.20	10	14.17	14.20	40	22,165	0.18%
2022/08/10	18	13.77	0	0.00	13.71	18	22,378	0.08%
2022/08/09	4	14.08	20.2	14.12	14.17	-16.2	22,238	-0.07%
2022/08/08	4	14.21	24	14.21	14.25	-20	22,522	-0.09%
2022/08/05	24	14.51	24	14.50	14.49	0	22,614	0.00%
2022/08/04	0	0.00	20	14.29	14.27	-20	22,991	-0.09%
2022/08/03	1	14.08	16	14.06	14.07	-15	22,885	-0.07%
2022/08/02	70	14.15	2	14.15	14.14	68	23,755	0.29%
2022/08/01	7	14.06	7	14.05	14.07	0	23,242	0.00%
2022/07/29	0	0.00	87	13.81	13.80	-87	23,098	-0.38%
2022/07/28	17	13.54	8	13.54	13.53	9	23,000	0.04%
2022/07/27	0	0.00	71	13.26	13.26	-71	22,770	-0.31%
2022/07/22	0	0.00	22	13.52	13.49	-22	23,018	-0.10%
2022/07/21	401	13.31	4	13.32	13.32	397	23,419	1.70%	大買/鉅額交易
2022/07/20	207	13.18	22	13.15	13.17	185	23,400	0.79%	大買/鉅額交易
2022/07/19	2	12.81	0	0.00	12.78	2	23,268	0.01%
2022/07/18	1	12.84	1	12.77	12.85	0	23,408	0.00%
2022/07/15	0	0.00	27	12.64	12.66	-27	23,352	-0.12%
2022/07/14	1	12.52	14	12.48	12.54	-13	23,380	-0.06%
2022/07/13	1	12.33	3	12.38	12.41	-2	23,302	-0.01%
2022/07/12	23	12.31	100	12.29	12.29	-77	23,239	-0.33%
2022/07/11	3	12.85	31	12.77	12.70	-28	23,077	-0.12%
2022/07/08	0	0.00	10	12.83	12.75	-10	22,995	-0.04%
2022/07/07	13	12.45	0	0.00	12.52	13	23,032	0.06%
2022/07/06	0	0.00	1	12.39	12.34	-1	23,362	0.00%
2022/07/05	1	12.28	0	0.00	12.34	1	23,621	0.00%
2022/07/04	18.2	12.21	0	0.00	12.20	18.2	23,564	0.08%
2022/07/01	47.5	12.40	101	12.38	12.33	-53.5	23,813	-0.22%	大賣/
2022/06/30	12	12.56	7	12.58	12.56	5	23,579	0.02%
2022/06/29	1	12.92	0	0.00	12.90	1	23,699	0.00%
2022/06/27	8	13.39	2	13.40	13.39	6	24,256	0.02%
2022/06/24	1	12.99	23	13.07	13.10	-22	24,573	-0.09%
2022/06/23	0	0.00	2	12.82	12.90	-2	24,747	-0.01%
2022/06/22	0	0.00	1	12.74	12.76	-1	25,318	0.00%
2022/06/21	0	0.00	1	12.60	12.69	-1	25,196	0.00%
2022/06/20	5	12.52	3	12.48	12.48	2	25,706	0.01%
2022/06/17	23	12.36	397	12.36	12.44	-374	25,709	-1.45%	大賣/鉅額交易
2022/06/16	0	0.00	12	12.93	12.81	-12	25,901	-0.05%
2022/06/15	1.5	12.59	1	12.63	12.61	0.5	25,893	0.00%
2022/06/14	27.1	12.55	371	12.56	12.58	-343.9	26,662	-1.29%	大賣/鉅額交易
2022/06/13	4	13.00	0	0.00	12.96	4	26,305	0.02%
2022/06/10	2	13.40	0	0.00	13.51	2	26,728	0.01%
2022/06/09	1	13.68	4	13.67	13.68	-3	27,106	-0.01%
2022/06/08	0	0.00	5.5	13.74	13.69	-5.5	27,514	-0.02%
2022/06/07	0	0.00	2	13.75	13.64	-2	28,131	-0.01%
2022/06/06	2	13.73	19	13.68	13.69	-17	28,564	-0.06%
2022/06/02	1	13.31	13	13.34	13.35	-12	29,376	-0.04%
2022/06/01	0	0.00	11	13.44	13.44	-11	30,427	-0.04%
2022/05/30	3	13.45	14	13.44	13.48	-11	31,614	-0.03%
2022/05/27	3	12.95	58	12.94	12.98	-55	31,902	-0.17%
2022/05/26	6	12.44	102	12.42	12.38	-96	32,159	-0.30%	大賣/
2022/05/25	60	12.50	1	12.49	12.53	59	32,830	0.18%
2022/05/24	24.2	12.66	0	0.00	12.63	24.2	34,587	0.07%
2022/05/23	7	12.94	0	0.00	12.92	7	35,181	0.02%
2022/05/20	1	13.08	15	13.08	13.07	-14	35,739	-0.04%
2022/05/19	16	12.75	0	0.00	12.87	16	36,252	0.04%
2022/05/18	281	13.27	115	13.26	13.28	166	36,346	0.46%	大買/大賣/鉅額交易
2022/05/17	18	12.85	0	0.00	12.85	18	36,281	0.05%
2022/05/16	22	12.97	14	12.95	12.83	8	36,701	0.02%
2022/05/13	4	12.44	4	12.50	12.51	0	36,886	0.00%
2022/05/12	31	12.34	1	12.35	12.28	30	37,509	0.08%
2022/05/11	21.5	12.56	6	12.60	12.75	15.5	37,448	0.04%
2022/05/10	97	12.43	542	12.33	12.56	-445	37,512	-1.19%	大賣/鉅額交易
2022/05/09	1	13.02	2	13.04	13.04	-1	36,684	0.00%
2022/05/06	4	13.24	0	0.00	13.30	4	37,053	0.01%
2022/05/05	0	0.00	14	13.84	13.86	-14	37,083	-0.04%
2022/05/03	3	13.36	0.1	13.37	13.42	2.9	38,310	0.01%
2022/04/29	2	13.11	12	13.11	13.18	-10	38,588	-0.03%
2022/04/27	51	12.79	1	12.85	12.86	50	39,358	0.13%
2022/04/26	7	13.49	1	13.53	13.46	6	39,117	0.02%
2022/04/25	1.1	13.40	2	13.40	13.40	-0.9	38,972	0.00%
2022/04/22	30.4	13.74	0	0.00	13.76	30.4	38,660	0.08%
2022/04/21	8	14.04	6	14.04	14.09	2	38,651	0.01%
2022/04/20	5	14.13	0	0.00	14.13	5	38,608	0.01%
2022/04/19	15	13.97	4	13.96	13.99	11	38,519	0.03%
2022/04/18	13	13.71	0	0.00	13.72	13	38,627	0.03%
2022/04/15	6	13.86	0	0.00	13.88	6	38,624	0.02%
2022/04/14	3	14.07	5	14.08	14.14	-2	38,560	-0.01%
2022/04/13	15	13.88	20	13.89	13.89	-5	38,901	-0.01%
2022/04/12	39.4	13.76	10	13.74	13.79	29.4	38,856	0.08%
2022/04/11	17	14.07	9	14.07	14.02	8	38,671	0.02%
2022/04/08	5	14.45	3	14.42	14.48	2	38,457	0.01%
2022/04/07	40.2	14.45	27	14.47	14.40	13.2	38,406	0.03%
2022/04/06	7.2	14.95	0	0.00	14.95	7.2	37,868	0.02%
2022/04/01	3.3	15.13	10	15.16	15.17	-6.7	37,767	-0.02%
2022/03/31	13.1	15.35	5	15.35	15.33	8.1	37,393	0.02%
2022/03/30	15	15.52	22.2	15.51	15.50	-7.2	37,293	-0.02%
2022/03/29	6	15.27	17.2	15.24	15.25	-11.2	36,773	-0.03%
2022/03/28	3	14.87	8	14.82	14.90	-5	36,318	-0.01%
2022/03/25	13.3	15.03	44	15.03	15.02	-30.7	36,294	-0.08%
2022/03/24	9	14.67	10	14.70	14.72	-1	35,915	0.00%
2022/03/23	15	14.71	66	14.74	14.75	-51	36,285	-0.14%
2022/03/22	1	14.36	9	14.36	14.35	-8	35,756	-0.02%
2022/03/21	3	14.31	79	14.32	14.30	-76	35,797	-0.21%
2022/03/18	0	0.00	34	13.78	13.79	-34	35,552	-0.10%
2022/03/17	15	13.84	105	13.78	13.88	-90	35,222	-0.26%	大賣/
2022/03/16	53.3	13.03	17	12.92	13.03	36.3	34,390	0.11%
2022/03/15	29.2	12.55	7	12.56	12.55	22.2	33,822	0.07%
2022/03/14	33	12.93	5	12.97	12.94	28	33,254	0.08%
2022/03/11	13.1	13.13	0	0.00	13.10	13.1	33,029	0.04%
2022/03/10	20	13.40	43	13.41	13.39	-23	33,096	-0.07%
2022/03/09	35	12.82	1	12.86	12.84	34	32,610	0.10%
2022/03/08	155	12.59	278	12.71	12.57	-123	32,199	-0.38%	大買/大賣/鉅額交易
2022/03/07	83.3	13.05	9	13.06	13.05	74.3	31,012	0.24%
2022/03/04	61.3	13.57	0	0.00	13.55	61.3	30,020	0.20%
2022/03/03	2	14.05	50	14.06	14.05	-48	29,008	-0.17%
2022/03/02	15.1	14.00	0	0.00	14.03	15.1	28,920	0.05%
2022/03/01	19.2	14.27	13	14.27	14.32	6.2	28,192	0.02%
2022/02/25	66.3	13.73	4	13.75	13.73	62.3	27,433	0.23%
2022/02/24	193.4	13.49	1	13.42	13.43	192.4	26,471	0.73%	大買/鉅額交易
2022/02/23	22.2	14.10	0	0.00	14.12	22.2	24,676	0.09%
2022/02/22	253.4	14.26	158	14.26	14.27	95.4	23,831	0.40%	大買/大賣/
2022/02/21	48.2	14.38	0	0.00	14.44	48.2	23,192	0.21%
2022/02/18	19.1	14.67	0	0.00	14.72	19.1	22,715	0.08%
2022/02/17	14	15.03	4	14.97	15.00	10	22,405	0.04%
2022/02/16	8.5	15.03	40	14.97	15.05	-31.5	22,256	-0.14%
2022/02/15	26.3	14.39	2	14.44	14.38	24.3	21,880	0.11%
2022/02/14	52.4	14.42	346	14.42	14.40	-293.7	21,536	-1.36%	大賣/鉅額交易
2022/02/11	52.1	14.91	0	0.00	14.90	52.1	21,358	0.24%
2022/02/10	0	0.00	6	15.19	15.25	-6	20,993	-0.03%
2022/02/09	14	14.90	8	14.90	14.94	6	21,207	0.03%
2022/02/08	17.1	14.69	0	0.00	14.65	17.1	21,576	0.08%
2022/02/07	7	14.74	2	14.81	14.76	5	21,544	0.02%
2022/01/26	17.2	14.57	5	14.60	14.59	12.2	21,419	0.06%
2022/01/25	35	14.82	9	14.83	14.85	26	21,115	0.12%
2022/01/24	12.8	15.13	0	0.00	15.15	12.8	20,801	0.06%
2022/01/21	37.4	15.35	24	15.38	15.34	13.4	20,714	0.06%
2022/01/20	5	15.73	0	0.00	15.79	5	20,168	0.02%
2022/01/19	22.1	16.00	206.5	16.05	16.00	-184.4	20,005	-0.92%	大賣/鉅額交易
2022/01/18	13	16.32	71	16.23	16.22	-58	19,986	-0.29%
2022/01/17	1	16.32	0	0.00	16.31	1	20,233	0.00%
2022/01/14	22.2	16.28	9	16.31	16.30	13.2	20,667	0.06%
2022/01/13	3	16.65	3	16.68	16.65	0	20,649	0.00%
2022/01/11	4	16.24	0	0.00	16.26	4	21,205	0.02%
2022/01/10	2.1	16.26	1	16.33	16.36	1.1	21,598	0.01%
2022/01/07	3	16.58	0	0.00	16.53	3	22,579	0.01%
2022/01/06	15.2	16.51	160	16.53	16.50	-144.8	22,685	-0.64%	大賣/鉅額交易
2022/01/05	18.5	17.01	0	0.00	16.97	18.5	22,236	0.08%
2022/01/04	5	17.28	22	17.31	17.32	-17	21,980	-0.08%
2022/01/03	0	0.00	5	16.86	16.90	-5	21,792	-0.02%
2021/12/30	10.2	16.81	6	16.73	16.74	4.2	21,628	0.02%
2021/12/29	5	16.84	0	0.00	16.86	5	21,651	0.02%
2021/12/28	10	16.92	1	16.91	16.91	9	21,837	0.04%
2021/12/27	5	16.72	0	0.00	16.71	5	21,744	0.02%
2021/12/24	0.3	16.69	0	0.00	16.67	0.3	21,917	0.00%
2021/12/23	1	16.51	2	16.47	16.52	-1	21,799	0.00%
2021/12/22	7	16.19	2	16.21	16.19	5	21,887	0.02%
2021/12/21	15	15.91	1	15.94	15.96	14	21,782	0.06%
2021/12/20	27.4	16.08	6	16.07	16.03	21.4	21,355	0.10%
2021/12/17	40.2	16.36	68	16.31	16.36	-27.8	20,911	-0.13%
2021/12/16	5	16.82	6.3	16.85	16.87	-1.3	20,316	-0.01%
2021/12/15	25.6	16.48	5	16.48	16.50	20.6	20,482	0.10%
2021/12/14	86.2	16.76	53	16.75	16.70	33.2	20,155	0.16%
2021/12/13	4	17.20	0	0.00	17.21	4	19,557	0.02%
2021/12/10	31.2	17.16	0	0.00	17.15	31.2	19,544	0.16%
2021/12/09	5.1	17.51	7	17.51	17.51	-1.9	19,395	-0.01%
2021/12/08	4	17.57	6	17.59	17.60	-2	19,423	-0.01%
2021/12/07	24	16.98	0.2	17.01	17.00	23.8	19,228	0.12%
2021/12/06	30.2	17.06	1	17.06	17.05	29.2	19,091	0.15%
2021/12/03	4.1	17.54	5	17.51	17.56	-0.9	18,964	0.00%
2021/12/02	9.2	17.70	0	0.00	17.70	9.2	19,071	0.05%
2021/12/01	1	17.85	0	0.00	18.00	1	19,100	0.01%
2021/11/30	6	18.01	3	18.05	17.88	3	19,152	0.02%
2021/11/29	2.1	17.67	10	17.66	17.66	-7.9	19,072	-0.04%
2021/11/26	7.2	17.93	3	17.94	17.90	4.2	18,884	0.02%
2021/11/25	1	18.10	0	0.00	18.10	1	19,173	0.01%
2021/11/24	16.1	17.98	30	17.98	17.96	-13.9	19,459	-0.07%
2021/11/23	8.1	18.19	5	18.24	18.18	3.1	19,290	0.02%
2021/11/22	4	18.23	26	18.23	18.29	-22	19,293	-0.11%
2021/11/19	5	17.96	0	0.00	17.93	5	18,983	0.03%
2021/11/18	2	17.80	1	17.81	17.83	1	18,984	0.01%
2021/11/17	8	17.69	0	0.00	17.75	8	18,921	0.04%
2021/11/16	7.3	17.45	0	0.00	17.42	7.3	18,913	0.04%
2021/11/15	5.1	17.68	0	0.00	17.63	5.1	18,796	0.03%
2021/11/12	4	17.78	0.3	17.83	17.78	3.7	18,788	0.02%
2021/11/11	9	17.57	9	17.58	17.53	0	18,894	0.00%
2021/11/10	15.8	17.48	10	17.45	17.42	5.8	18,780	0.03%
2021/11/09	8	18.09	7	18.10	18.09	1	18,248	0.01%
2021/11/08	6.1	18.02	2.1	18.02	18.01	4	18,124	0.02%
2021/11/05	8	18.26	18	18.25	18.25	-10	18,121	-0.06%
2021/11/04	1	17.66	12	17.63	17.74	-11	17,882	-0.06%
2021/11/03	1.1	17.35	3	17.37	17.34	-1.9	17,595	-0.01%
2021/11/02	14.4	17.35	6	17.35	17.35	8.4	17,799	0.05%
2021/11/01	9.1	17.05	7	17.08	17.07	2.1	17,559	0.01%
2021/10/29	6	16.89	15	16.87	16.88	-9	17,215	-0.05%
2021/10/28	12	16.58	2	16.57	16.58	10	17,338	0.06%
2021/10/27	4.1	16.50	10	16.50	16.53	-5.9	17,452	-0.03%
2021/10/26	1.5	16.54	16	16.55	16.56	-14.5	17,339	-0.08%
2021/10/25	0.5	15.88	17	15.92	15.96	-16.5	17,103	-0.10%
2021/10/22	3	15.76	18	15.79	15.80	-15	17,304	-0.09%
2021/10/21	3.1	15.56	0.5	15.60	15.54	2.6	17,003	0.02%
2021/10/20	1	15.65	4	15.68	15.65	-3	17,068	-0.02%
2021/10/19	1.5	15.64	9	15.64	15.64	-7.5	16,907	-0.04%
2021/10/18	0	0.00	27.6	15.40	15.41	-27.6	16,708	-0.17%
2021/10/15	2	15.19	60.7	15.21	15.28	-58.7	16,436	-0.36%
2021/10/13	0	0.00	2	14.76	14.78	-2	16,093	-0.01%
2021/10/12	192	14.68	0	0.00	14.71	192	16,480	1.16%	大買/鉅額交易
2021/10/08	10	14.73	1	14.78	14.73	9	16,912	0.05%
2021/10/07	5	14.54	0	0.00	14.53	5	17,065	0.03%
2021/10/05	10.1	14.23	187	14.28	14.30	-176.9	17,773	-1.00%	大賣/鉅額交易
2021/10/01	3.3	14.50	20	14.51	14.50	-16.7	19,138	-0.09%
2021/09/30	2	14.65	0	0.00	14.66	2	19,781	0.01%
2021/09/29	13.6	14.67	212	14.68	14.66	-198.4	20,282	-0.98%	大賣/鉅額交易
2021/09/28	5	14.97	2	15.00	15.00	3	20,771	0.01%
2021/09/24	0	0.00	18	14.98	14.96	-18	26,521	-0.07%
2021/09/23	4	14.80	0	0.00	14.80	4	26,822	0.01%
2021/09/22	6.5	14.63	328	14.62	14.61	-321.5	27,149	-1.18%	大賣/鉅額交易
2021/09/16	20	15.05	1	15.07	15.03	19	27,556	0.07%
2021/09/15	10	15.01	27	15.01	15.00	-17	27,965	-0.06%
2021/09/14	3	14.98	1	15.00	15.00	2	28,397	0.01%
2021/09/13	5.9	14.99	15	14.99	14.98	-9.2	28,838	-0.03%
2021/09/10	6	15.04	0.5	15.06	15.05	5.5	29,224	0.02%
2021/09/09	7.1	15.03	0	0.00	14.98	7.1	29,690	0.02%
2021/09/08	0	0.00	4.1	15.21	15.20	-4.1	29,975	-0.01%
2021/09/07	5	15.14	20	15.16	15.19	-15	30,042	-0.05%
2021/09/06	0	0.00	10	15.12	15.14	-10	30,122	-0.03%
2021/09/03	1	15.09	20	15.10	15.11	-19	30,358	-0.06%
2021/09/02	1.7	15.02	0	0.00	15.00	1.7	30,704	0.01%
2021/09/01	5	15.17	0	0.00	15.12	5	31,210	0.02%
2021/08/31	0	0.00	19	15.12	15.18	-19	31,718	-0.06%
2021/08/30	0	0.00	45	15.10	15.11	-45	31,667	-0.14%
2021/08/27	1	15.00	416	14.99	14.99	-415	31,816	-1.30%	大賣/鉅額交易
2021/08/26	3	15.03	11	15.04	15.01	-8	32,440	-0.02%
2021/08/25	2	14.98	12	14.99	14.99	-10	32,882	-0.03%
2021/08/24	2	14.94	35	14.94	14.92	-33	33,514	-0.10%
2021/08/23	3	14.67	0	0.00	14.67	3	34,067	0.01%
2021/08/20	12.3	14.40	0	0.00	14.37	12.3	34,802	0.04%
2021/08/18	11	14.52	0	0.00	14.57	11	36,120	0.03%
2021/08/17	12	14.72	9	14.73	14.67	3	36,745	0.01%
2021/08/16	12.5	14.97	14	14.96	14.96	-1.5	37,284	0.00%
2021/08/13	20.1	15.05	20	15.06	15.05	0.1	38,031	0.00%
2021/08/12	3	15.10	3	15.09	15.10	0	38,794	0.00%
2021/08/11	1.2	15.10	12	15.14	15.14	-10.8	39,658	-0.03%
2021/08/10	0.2	15.10	13	15.13	15.12	-12.8	39,814	-0.03%
2021/08/09	10	15.00	11.5	14.99	15.00	-1.5	40,125	0.00%
2021/08/06	9	15.10	14	15.07	15.11	-5	41,058	-0.01%
2021/08/05	2	15.02	2	15.02	15.02	0	41,453	0.00%
2021/08/04	2.3	14.97	1	14.95	14.97	1.3	42,485	0.00%
2021/08/03	3	15.00	3	15.00	15.00	0	43,656	0.00%
2021/08/02	6.5	14.81	12	14.79	14.84	-5.5	44,111	-0.01%
2021/07/30	1	14.51	13	14.52	14.46	-12	45,136	-0.03%
2021/07/29	2	14.38	2	14.39	14.40	0	46,598	0.00%
2021/07/28	32.2	14.13	1	14.15	14.15	31.2	47,843	0.07%
2021/07/27	11	14.45	0	0.00	14.47	11	48,383	0.02%
2021/07/26	25.3	14.45	2	14.49	14.40	23.3	50,262	0.05%
2021/07/23	7.1	14.58	1	14.56	14.55	6.1	51,945	0.01%
2021/07/22	15	14.59	2	14.58	14.59	13	54,287	0.02%
2021/07/21	16.1	14.34	1	14.35	14.30	15.1	56,540	0.03%
2021/07/20	15.2	14.33	504	14.34	14.31	-488.8	58,884	-0.83%	大賣/鉅額交易
2021/07/19	24.1	14.57	30.2	14.56	14.55	-6.1	60,770	-0.01%
2021/07/16	13.3	14.71	66	14.72	14.71	-52.7	62,871	-0.08%
2021/07/15	24.9	14.75	1	14.74	14.79	23.9	65,947	0.04%
2021/07/14	8.1	14.84	0	0.00	14.84	8.1	69,349	0.01%
2021/07/13	9.1	14.94	5	14.94	14.93	4.1	74,590	0.01%
2021/07/12	8.1	14.85	41	14.85	14.85	-32.9	80,356	-0.04%
2021/07/09	41.1	14.83	10	14.84	14.83	31.1	87,571	0.04%
2021/07/08	43.1	14.95	3	14.93	14.95	40.1	95,784	0.04%
2021/07/07	21	15.03	0	0.00	15.01	21	100,653	0.02%
2021/07/06	6.3	15.03	4	15.02	15.01	2.3	111,684	0.00%
2021/07/05	46	15.02	1	15.03	15.02	45	136,574	0.03%
2021/07/02	99	14.99	65	14.98	14.97	34	179,180	0.02%
2021/07/01	273.4	15.15	0	0.00	15.07	273.4	243,721	0.11%	大買/鉅額交易