台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    18.48
  • 漲跌
    ▲0.17
  • 漲幅
    +0.93%
  • 成交量
    1,394
  • 產業
    上市
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13118.2800.0018.3111,6700.06%
2024/06/04117.6000.0017.6011,7480.06%
2024/05/29318.0900.0017.9431,7800.17%
2024/05/2800.000.518.0618.12-0.51,795-0.03%
2024/05/220.117.6600.0017.650.11,8150.00%
2024/05/160.117.6300.0017.560.11,8330.01%
2024/05/1500.00417.5217.47-41,851-0.22%
2024/04/25116.9300.0016.9011,9530.05%
2024/04/19117.0200.0016.8612,0020.05%
2024/04/18117.190.117.3717.340.91,9720.05%
2024/04/1500.00017.7317.4401,9580.00%
2024/04/11217.6800.0017.6121,9720.10%
2024/04/090.517.75117.7517.88-0.52,007-0.02%
2024/04/0800.00117.6417.62-12,013-0.05%
2024/04/0300.00217.4817.48-22,018-0.10%
2024/04/010.217.3500.0017.400.22,0500.01%
2024/03/2900.00317.3717.35-32,060-0.15%
2024/03/27117.3500.0017.3512,0720.05%
2024/03/260.117.5100.0017.370.12,1010.00%
2024/03/25117.35117.4017.4302,0920.00%
2024/03/2200.000.317.3017.35-0.32,087-0.01%
2024/03/2100.00217.2117.29-22,087-0.10%
2024/03/2000.00117.0816.95-12,068-0.05%
2024/03/1900.00316.9316.99-32,086-0.14%
2024/03/18216.87116.8316.9212,0880.05%
2024/03/15317.1500.0017.1332,1190.14%
2024/03/140.317.1300.0017.150.32,0870.01%
2024/03/1200.00517.0717.20-52,066-0.24%
2024/02/2300.00116.5016.46-11,888-0.05%
2024/02/210.316.2900.0016.270.31,8620.01%
2024/02/190.316.281416.2916.30-13.71,887-0.73%
2024/02/160.316.2000.0016.210.31,8960.02%
2024/02/1500.0016.116.1316.13-16.11,919-0.84%
2024/02/0100.00115.7615.75-11,850-0.05%
2024/01/2900.000.115.7315.82-0.11,878-0.01%
2024/01/260.115.701.415.7215.66-1.31,873-0.07%
2024/01/12215.5000.0015.5221,8660.11%
2024/01/10215.5500.0015.5121,8730.11%
2023/12/2900.001015.9915.99-101,829-0.55%
2023/12/2500.00115.6815.73-11,782-0.06%
2023/12/210.315.5900.0015.610.31,7580.02%
2023/12/19115.6000.0015.6111,7050.06%
2023/12/152316.0611.216.0516.0511.81,6880.70%
2023/12/140.115.9800.0015.960.11,6640.01%
2023/12/121015.8800.0015.84101,6560.60%
2023/12/11815.8400.0015.8381,6360.49%
2023/12/08415.9000.0015.8641,6330.24%
2023/11/1500.00315.4215.44-31,615-0.19%
2023/11/0800.00615.1515.15-61,601-0.37%
2023/11/070.315.0600.0015.080.31,6100.02%
2023/11/01114.5900.0014.5911,6310.06%
2023/10/26114.7300.0014.7211,7150.06%
2023/10/24114.7800.0014.9511,7700.06%
2023/10/230.414.9700.0014.920.41,7640.02%
2023/10/20114.9300.0015.0511,7840.06%
2023/10/1900.000.315.0815.13-0.31,808-0.02%
2023/10/18515.2400.0015.1651,8590.27%
2023/10/160.315.4800.0015.450.31,8340.02%
2023/10/04115.2800.0015.3112,0520.05%
2023/10/031.115.5900.0015.501.12,0650.05%
2023/09/2600.00115.4015.38-12,092-0.05%
2023/09/20115.5600.0015.5412,1550.05%
2023/09/1900.00115.6815.60-12,185-0.05%
2023/09/18115.6800.0015.6712,1960.05%
2023/09/1400.00216.0716.14-22,194-0.09%
2023/09/11215.8400.0015.8022,2450.09%
2023/09/08116.0000.0016.0212,2280.04%
2023/09/070.316.0700.0016.040.32,2440.01%
2023/09/06116.1100.0016.1212,2600.04%
2023/09/0500.00116.1616.18-12,268-0.04%
2023/09/04116.051.116.1616.16-0.12,2970.00%
2023/09/01216.1300.0016.1422,3280.09%
2023/08/2900.00116.1016.16-12,472-0.04%
2023/08/250.316.2500.0016.080.32,5140.01%
2023/08/2300.000.316.1816.16-0.32,611-0.01%
2023/08/18116.0800.0015.9612,7690.04%
2023/08/1700.00116.0016.15-12,773-0.04%
2023/08/1500.00116.0816.04-12,817-0.04%
2023/08/142.315.9300.0015.872.32,8780.08%
2023/08/102.116.1500.0016.122.12,8720.07%
2023/08/0700.00116.6716.66-12,846-0.04%
2023/08/04316.3900.0016.4232,8330.11%
2023/08/02416.5300.0016.5142,8130.14%
2023/08/0100.00516.9116.97-52,770-0.18%
2023/07/27117.050.517.0817.100.52,6780.02%
2023/07/2500.00117.2217.10-12,623-0.04%
2023/07/2400.00716.9316.95-72,586-0.27%
2023/07/210.316.7000.0016.890.32,5560.01%
2023/07/1700.00117.2017.12-12,422-0.04%
2023/07/1400.00117.1017.09-12,379-0.04%
2023/07/1300.00116.7816.78-12,311-0.04%
2023/07/1100.00116.3116.37-12,266-0.04%
2023/07/070.316.1800.0016.100.32,2800.01%
2023/07/06116.2500.0016.2312,2890.04%
2023/07/0500.001016.4916.44-102,279-0.44%
2023/07/031016.3700.0016.35102,2550.44%
2023/06/27616.05516.0515.9512,1900.05%
2023/06/260.216.2700.0016.190.22,1740.01%
2023/06/2100.00616.2716.35-62,188-0.27%
2023/06/1900.00416.3316.32-42,186-0.18%
2023/06/1500.00116.3316.42-12,124-0.05%
2023/06/1400.00616.2316.20-62,090-0.29%
2023/06/1300.00216.1516.18-22,094-0.10%
2023/06/0700.00115.8215.88-12,061-0.05%
2023/05/3100.00115.4115.41-11,983-0.05%
2023/05/2900.00415.3915.38-41,913-0.21%
2023/05/2600.00215.1515.19-21,859-0.11%
2023/05/2500.00115.0115.01-11,790-0.06%
2023/05/2200.00114.9214.92-11,736-0.06%
2023/05/19114.88414.9014.89-31,723-0.17%
2023/05/1800.00214.8514.84-21,694-0.12%
2023/05/1700.00514.6414.68-51,643-0.30%
2023/05/1600.00314.4514.49-31,644-0.18%
2023/05/152.314.3200.0014.362.31,6440.14%
2023/05/12114.3000.0014.3711,6510.06%
2023/05/11314.4000.0014.3931,6580.18%
2023/05/09214.5800.0014.5821,6640.12%
2023/05/0500.001014.5614.55-101,673-0.60%
2023/04/270.114.3500.0014.300.11,7630.01%
2023/04/26114.2000.0014.2511,7790.06%
2023/04/25814.2800.0014.2581,7820.45%
2023/04/2400.00714.4514.53-71,777-0.39%
2023/04/212.414.49114.5614.481.41,7770.08%
2023/04/2000.00114.5814.56-11,813-0.06%
2023/04/19314.7000.0014.6231,8190.16%
2023/04/18314.7300.0014.7031,8180.16%
2023/04/17114.76114.8014.8001,8120.00%
2023/04/1400.00314.7414.80-31,793-0.17%
2023/04/13314.7300.0014.7031,7850.17%
2023/04/1100.001514.6714.71-151,746-0.86%
2023/04/10114.5500.0014.6111,7360.06%
2023/04/061.114.4500.0014.481.11,7340.06%
2023/03/31114.59514.6414.55-41,729-0.23%
2023/03/2800.00414.4314.43-41,721-0.23%
2023/03/2400.001014.6114.64-101,716-0.58%
2023/03/20114.2300.0014.2511,6450.06%
2023/03/16214.1500.0014.0921,6590.12%
2023/03/15214.35414.4314.32-21,650-0.12%
2023/03/13614.3300.0014.3661,6220.37%
2023/03/103.114.3100.0014.293.11,6150.19%
2023/03/09114.5800.0014.5411,5970.06%
2023/03/0700.00514.6314.61-51,568-0.32%
2023/03/06514.54714.4814.48-21,553-0.13%
2023/03/02114.2700.0014.2511,5110.07%
2023/02/2400.00114.2814.27-11,485-0.07%
2023/02/2300.00214.2414.35-21,475-0.14%
2023/02/21114.3300.0014.3111,4870.07%
2023/02/2000.00214.2714.26-21,524-0.13%
2023/02/15514.0500.0014.0451,5450.32%
2023/02/101014.1000.0014.10101,5050.66%
2023/01/1200.002613.3513.34-261,415-1.84%
2022/12/280.212.9000.0012.870.21,5160.01%
2022/12/27113.0400.0012.9611,4970.07%
2022/12/21212.8500.0012.8521,5460.13%
2022/12/1400.00113.4113.40-11,598-0.06%
2022/12/070.313.3600.0013.300.31,6430.02%
2022/12/0600.00213.4613.42-21,653-0.12%
2022/12/01513.6000.0013.5951,6480.30%
2022/11/3000.00213.3013.44-21,638-0.12%
2022/11/214.313.1700.0013.164.31,6780.26%
2022/11/18113.2400.0013.2011,6830.06%
2022/11/1500.00213.2713.32-21,617-0.12%
2022/11/08112.4500.0012.4311,6010.06%
2022/11/04112.0800.0012.1611,5980.06%
2022/10/3100.00212.0312.00-21,602-0.12%
2022/10/28111.90012.0511.9311,6150.06%
2022/10/26211.8900.0011.8921,6270.12%
2022/10/17112.1200.0012.1811,6030.06%
2022/10/13512.1200.0011.9451,6000.31%
2022/10/070.312.7000.0012.600.31,5430.02%
2022/10/0400.00112.4512.49-11,577-0.06%
2022/10/0300.00112.2012.19-11,575-0.06%
2022/09/28312.5200.0012.3131,6340.18%
2022/09/27012.5800.0012.5801,6450.00%
2022/09/26312.6000.0012.5831,6660.18%
2022/09/23112.85112.8712.8901,6720.00%
2022/09/220.313.0000.0013.010.31,6870.02%
2022/09/210.313.2000.0013.140.31,6870.02%
2022/09/160.513.5800.0013.480.51,6890.03%
2022/09/140.313.5000.0013.560.31,7130.02%
2022/09/070.313.3100.0013.260.31,7210.02%
2022/09/020.513.05513.5313.43-4.51,761-0.26%
2022/08/290.313.4900.0013.520.31,7410.01%
2022/08/240.113.7100.0013.700.11,7540.01%
2022/08/220.613.8800.0013.840.61,7750.03%
2022/08/1900.00113.9513.95-11,785-0.06%
2022/08/180.313.9000.0013.890.31,7930.01%
2022/08/160.513.9000.0013.910.51,8030.03%
2022/08/080.313.3900.0013.380.31,8150.02%
2022/08/040.113.1800.0013.170.11,8360.00%
2022/08/03113.1800.0013.1911,8330.05%
2022/08/020.513.24113.1913.22-0.51,854-0.03%
2022/08/01113.3500.0013.3511,8580.05%
2022/07/29413.28213.3313.3221,8630.11%
2022/07/250.113.1600.0013.180.11,8990.00%
2022/07/18212.830.912.8812.911.11,9980.06%
2022/07/1500.000.812.7612.75-0.82,008-0.04%
2022/07/140.112.6000.0012.670.11,9890.00%
2022/07/12212.3000.0012.2922,0090.10%
2022/07/06112.5300.0012.2312,0340.05%
2022/07/0500.000.912.7212.53-0.92,070-0.04%
2022/07/041.612.51112.4812.480.62,0590.03%
2022/07/01312.7300.0012.5432,0840.14%
2022/06/3000.001513.0512.94-152,065-0.73%
2022/06/29513.2500.0013.2352,0570.24%
2022/06/271013.5000.0013.44102,1460.47%
2022/06/2400.001013.2513.22-102,150-0.46%
2022/06/20213.3100.0013.2722,2060.09%
2022/06/1621.513.842013.6613.601.52,2240.07%
2022/06/140.113.6900.0013.710.12,2810.00%
2022/06/13113.7000.0013.7312,2950.04%
2022/06/070.314.0400.0014.000.32,3850.01%
2022/06/060.114.0500.0014.090.12,4110.00%
2022/06/020.514.1500.0014.050.52,4850.02%
2022/05/3100.00114.0514.16-12,634-0.04%
2022/05/26113.6700.0013.5812,7230.04%
2022/05/240.113.6500.0013.500.12,9710.00%
2022/05/230.313.6400.0013.650.32,9840.01%
2022/05/160.513.4500.0013.460.53,1480.02%
2022/05/120.513.40813.3613.21-7.53,269-0.23%
2022/05/091.313.6800.0013.651.33,2960.04%
2022/05/04114.0100.0014.0013,4350.03%
2022/05/030.514.021013.9313.97-9.53,586-0.26%
2022/04/291014.0300.0014.00103,6400.27%
2022/04/272.313.6400.0013.692.33,7470.06%
2022/04/26313.9700.0013.9733,7600.08%
2022/04/250.114.2800.0013.990.13,7480.00%
2022/04/21514.47514.4414.4503,7690.00%
2022/04/180.514.3300.0014.240.53,9080.01%
2022/04/1500.001014.3714.33-103,904-0.26%
2022/04/141014.5300.0014.52103,9720.25%
2022/04/12114.2400.0014.2614,1210.02%
2022/04/11214.350.514.3214.281.54,1590.04%
2022/04/074.914.641014.6214.50-5.14,178-0.12%
2022/04/061.814.7600.0014.761.84,1780.04%
2022/04/01114.762514.7514.80-244,237-0.57%
2022/03/301114.900.514.9114.9510.54,3180.24%
2022/03/29114.8500.0014.8514,3950.02%
2022/03/281.114.7600.0014.821.14,4270.02%
2022/03/25514.9600.0014.9454,4570.11%
2022/03/241.115.0000.0015.001.14,4870.02%
2022/03/22514.88114.8814.9144,5410.09%
2022/03/2115.414.9100.0014.8815.44,5540.34%
2022/03/160.714.4700.0014.480.74,5700.02%
2022/03/151.214.4900.0014.461.24,5910.03%
2022/03/140.114.7300.0014.730.14,6560.00%
2022/03/11114.7400.0014.6914,7050.02%
2022/03/09114.3900.0014.4414,7800.02%
2022/03/080.514.31314.4314.28-2.54,821-0.05%
2022/03/07414.55214.6014.5724,8070.04%
2022/03/047.614.9100.0014.927.64,7620.16%
2022/03/021.515.0600.0015.071.54,9860.03%
2022/03/0100.00715.0315.08-75,001-0.14%
2022/02/25414.7800.0014.8045,0150.08%
2022/02/242.214.861114.8714.80-8.85,033-0.17%
2022/02/23615.0800.0015.1064,9310.12%
2022/02/22214.992014.9615.02-184,999-0.36%
2022/02/21315.1200.0015.2135,0110.06%
2022/02/18115.150.215.1915.170.85,0790.02%
2022/02/172215.21715.2515.21155,1280.29%
2022/02/160.515.14115.1715.16-0.55,200-0.01%
2022/02/151.214.98515.0614.98-3.85,275-0.07%
2022/02/146.314.9900.0015.016.35,2870.12%
2022/02/1100.00215.2515.25-25,283-0.04%
2022/02/1000.00515.2515.29-55,421-0.09%
2022/02/09115.19415.2515.25-35,452-0.06%
2022/02/080.515.172515.1515.12-24.55,508-0.44%
2022/02/07114.9500.0015.0515,5170.02%
2022/01/260.314.97514.9014.89-4.75,507-0.09%
2022/01/25314.891014.8814.90-75,565-0.13%
2022/01/2400.000.115.0615.09-0.15,5130.00%
2022/01/21215.11515.1115.07-35,517-0.05%
2022/01/191.115.3000.0015.291.15,5010.02%
2022/01/180.415.4200.0015.370.45,5410.01%
2022/01/170.615.3600.0015.400.65,5850.01%
2022/01/142.615.28115.2515.311.65,6380.03%
2022/01/11215.3500.0015.4025,6830.04%
2022/01/1000.00315.4015.42-35,691-0.05%
2022/01/071.115.41115.3715.400.15,7450.00%
2022/01/064.315.5300.0015.554.35,7210.08%
2022/01/0500.00515.6915.66-55,760-0.09%
2022/01/04115.5800.0015.6315,7660.02%
2022/01/032.515.5100.0015.502.55,7440.04%
2021/12/30115.5400.0015.5215,7860.02%
2021/12/29315.5300.0015.5535,8590.05%
2021/12/2800.000.815.5015.53-0.85,989-0.01%
2021/12/2700.00115.4115.43-16,156-0.02%
2021/12/2400.000.515.3215.31-0.56,615-0.01%
2021/12/2300.00315.2615.28-36,713-0.04%
2021/12/201.115.0500.0015.031.17,0720.02%
2021/12/1700.001015.1415.14-107,093-0.14%
2021/12/160.515.14115.1415.14-0.57,132-0.01%
2021/12/14114.9900.0014.9917,7590.01%
2021/12/13215.2100.0015.1228,5340.02%
2021/12/10115.15215.1215.15-18,619-0.01%
2021/12/09115.2000.0015.1918,7120.01%
2021/12/0800.00715.2315.18-78,793-0.08%
2021/12/070.915.07115.0215.12-0.28,8180.00%
2021/12/062.215.051415.0115.09-11.88,885-0.13%
2021/12/03115.00215.0415.07-18,959-0.01%
2021/12/020.515.02614.9915.00-5.59,040-0.06%
2021/11/302.514.91514.9514.84-2.59,186-0.03%
2021/11/2918.314.73214.8214.8016.39,2730.18%
2021/11/2629.114.86514.9514.8124.19,3040.26%
2021/11/2400.001115.0315.08-119,293-0.12%
2021/11/22315.2100.0015.2339,4150.03%
2021/11/191.715.211015.1815.19-8.39,515-0.09%
2021/11/18515.2100.0015.2159,5820.05%
2021/11/17615.1200.0015.1169,6500.06%
2021/11/162.515.1200.0015.102.59,7300.03%
2021/11/1500.0045.415.1015.09-45.49,846-0.46%
2021/11/1013.215.0000.0015.0213.210,0920.13%
2021/11/091715.0500.0015.061710,2120.17%
2021/11/08714.9400.0014.95710,1970.07%
2021/11/05514.8500.0014.90510,3330.05%
2021/11/0400.00214.7914.81-210,466-0.02%
2021/11/03514.79314.8514.80210,6570.02%
2021/11/027.514.90214.8214.785.510,8580.05%
2021/11/011314.83614.8514.85710,9570.06%
2021/10/29114.6900.0014.69111,0840.01%
2021/10/28114.7200.0014.74111,3110.01%
2021/10/271.114.6600.0014.751.111,5280.01%
2021/10/2600.008214.6714.69-8211,807-0.69%
2021/10/25414.5200.0014.57412,0300.03%
2021/10/22114.5800.0014.55112,3220.01%
2021/10/21814.6700.0014.57812,6130.06%
2021/10/20114.60414.6014.61-312,900-0.02%
2021/10/1910114.5200.0014.5910113,2800.76% 大買/鉅額交易
2021/10/180.514.4900.0014.450.513,7060.00%
2021/10/14114.3000.0014.22114,5030.01%
2021/10/122.214.27314.3014.30-0.815,465-0.01%
2021/10/08314.5200.0014.46316,0070.02%
2021/10/07214.3800.0014.52216,8390.01%
2021/10/06414.26114.1814.22317,5600.02%
2021/10/052.314.0700.0014.202.318,3670.01%
2021/10/041314.2200.0014.231318,9120.07%
2021/10/018214.4000.0014.348219,2310.43%
2021/09/301014.5400.0014.651017,6970.06%
2021/09/293814.6300.0014.613818,3970.21%
2021/09/28514.9200.0014.84518,0380.03%
2021/09/24214.92814.9614.91-621,772-0.03%
2021/09/231214.7400.0014.791225,8930.05%
2021/09/227.314.6410014.6914.63-92.732,094-0.29%
2021/09/17714.9700.0014.98734,5080.02%
2021/09/16133.415.0200.0015.00133.451,1660.26% 大買/鉅額交易
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音