中信綠能及電動車 (00896)-台新-建北券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	18.48	0	0.00	18.50	1	1,732	0.06%
2024/06/18	12	18.73	0	0.00	18.76	12	1,727	0.69%
2024/06/13	1	18.28	0	0.00	18.31	1	1,670	0.06%
2024/06/04	1	17.60	0	0.00	17.60	1	1,748	0.06%
2024/05/29	3	18.09	0	0.00	17.94	3	1,780	0.17%
2024/05/28	0	0.00	0.5	18.06	18.12	-0.5	1,795	-0.03%
2024/05/22	0.1	17.66	0	0.00	17.65	0.1	1,815	0.00%
2024/05/16	0.1	17.63	0	0.00	17.56	0.1	1,833	0.01%
2024/05/15	0	0.00	4	17.52	17.47	-4	1,851	-0.22%
2024/04/25	1	16.93	0	0.00	16.90	1	1,953	0.05%
2024/04/19	1	17.02	0	0.00	16.86	1	2,002	0.05%
2024/04/18	1	17.19	0.1	17.37	17.34	0.9	1,972	0.05%
2024/04/15	0	0.00	0	17.73	17.44	0	1,958	0.00%
2024/04/11	2	17.68	0	0.00	17.61	2	1,972	0.10%
2024/04/09	0.5	17.75	1	17.75	17.88	-0.5	2,007	-0.02%
2024/04/08	0	0.00	1	17.64	17.62	-1	2,013	-0.05%
2024/04/03	0	0.00	2	17.48	17.48	-2	2,018	-0.10%
2024/04/01	0.2	17.35	0	0.00	17.40	0.2	2,050	0.01%
2024/03/29	0	0.00	3	17.37	17.35	-3	2,060	-0.15%
2024/03/27	1	17.35	0	0.00	17.35	1	2,072	0.05%
2024/03/26	0.1	17.51	0	0.00	17.37	0.1	2,101	0.00%
2024/03/25	1	17.35	1	17.40	17.43	0	2,092	0.00%
2024/03/22	0	0.00	0.3	17.30	17.35	-0.3	2,087	-0.01%
2024/03/21	0	0.00	2	17.21	17.29	-2	2,087	-0.10%
2024/03/20	0	0.00	1	17.08	16.95	-1	2,068	-0.05%
2024/03/19	0	0.00	3	16.93	16.99	-3	2,086	-0.14%
2024/03/18	2	16.87	1	16.83	16.92	1	2,088	0.05%
2024/03/15	3	17.15	0	0.00	17.13	3	2,119	0.14%
2024/03/14	0.3	17.13	0	0.00	17.15	0.3	2,087	0.01%
2024/03/12	0	0.00	5	17.07	17.20	-5	2,066	-0.24%
2024/02/23	0	0.00	1	16.50	16.46	-1	1,888	-0.05%
2024/02/21	0.3	16.29	0	0.00	16.27	0.3	1,862	0.01%
2024/02/19	0.3	16.28	14	16.29	16.30	-13.7	1,887	-0.73%
2024/02/16	0.3	16.20	0	0.00	16.21	0.3	1,896	0.02%
2024/02/15	0	0.00	16.1	16.13	16.13	-16.1	1,919	-0.84%
2024/02/01	0	0.00	1	15.76	15.75	-1	1,850	-0.05%
2024/01/29	0	0.00	0.1	15.73	15.82	-0.1	1,878	-0.01%
2024/01/26	0.1	15.70	1.4	15.72	15.66	-1.3	1,873	-0.07%
2024/01/12	2	15.50	0	0.00	15.52	2	1,866	0.11%
2024/01/10	2	15.55	0	0.00	15.51	2	1,873	0.11%
2023/12/29	0	0.00	10	15.99	15.99	-10	1,829	-0.55%
2023/12/25	0	0.00	1	15.68	15.73	-1	1,782	-0.06%
2023/12/21	0.3	15.59	0	0.00	15.61	0.3	1,758	0.02%
2023/12/19	1	15.60	0	0.00	15.61	1	1,705	0.06%
2023/12/15	23	16.06	11.2	16.05	16.05	11.8	1,688	0.70%
2023/12/14	0.1	15.98	0	0.00	15.96	0.1	1,664	0.01%
2023/12/12	10	15.88	0	0.00	15.84	10	1,656	0.60%
2023/12/11	8	15.84	0	0.00	15.83	8	1,636	0.49%
2023/12/08	4	15.90	0	0.00	15.86	4	1,633	0.24%
2023/11/15	0	0.00	3	15.42	15.44	-3	1,615	-0.19%
2023/11/08	0	0.00	6	15.15	15.15	-6	1,601	-0.37%
2023/11/07	0.3	15.06	0	0.00	15.08	0.3	1,610	0.02%
2023/11/01	1	14.59	0	0.00	14.59	1	1,631	0.06%
2023/10/26	1	14.73	0	0.00	14.72	1	1,715	0.06%
2023/10/24	1	14.78	0	0.00	14.95	1	1,770	0.06%
2023/10/23	0.4	14.97	0	0.00	14.92	0.4	1,764	0.02%
2023/10/20	1	14.93	0	0.00	15.05	1	1,784	0.06%
2023/10/19	0	0.00	0.3	15.08	15.13	-0.3	1,808	-0.02%
2023/10/18	5	15.24	0	0.00	15.16	5	1,859	0.27%
2023/10/16	0.3	15.48	0	0.00	15.45	0.3	1,834	0.02%
2023/10/04	1	15.28	0	0.00	15.31	1	2,052	0.05%
2023/10/03	1.1	15.59	0	0.00	15.50	1.1	2,065	0.05%
2023/09/26	0	0.00	1	15.40	15.38	-1	2,092	-0.05%
2023/09/20	1	15.56	0	0.00	15.54	1	2,155	0.05%
2023/09/19	0	0.00	1	15.68	15.60	-1	2,185	-0.05%
2023/09/18	1	15.68	0	0.00	15.67	1	2,196	0.05%
2023/09/14	0	0.00	2	16.07	16.14	-2	2,194	-0.09%
2023/09/11	2	15.84	0	0.00	15.80	2	2,245	0.09%
2023/09/08	1	16.00	0	0.00	16.02	1	2,228	0.04%
2023/09/07	0.3	16.07	0	0.00	16.04	0.3	2,244	0.01%
2023/09/06	1	16.11	0	0.00	16.12	1	2,260	0.04%
2023/09/05	0	0.00	1	16.16	16.18	-1	2,268	-0.04%
2023/09/04	1	16.05	1.1	16.16	16.16	-0.1	2,297	0.00%
2023/09/01	2	16.13	0	0.00	16.14	2	2,328	0.09%
2023/08/29	0	0.00	1	16.10	16.16	-1	2,472	-0.04%
2023/08/25	0.3	16.25	0	0.00	16.08	0.3	2,514	0.01%
2023/08/23	0	0.00	0.3	16.18	16.16	-0.3	2,611	-0.01%
2023/08/18	1	16.08	0	0.00	15.96	1	2,769	0.04%
2023/08/17	0	0.00	1	16.00	16.15	-1	2,773	-0.04%
2023/08/15	0	0.00	1	16.08	16.04	-1	2,817	-0.04%
2023/08/14	2.3	15.93	0	0.00	15.87	2.3	2,878	0.08%
2023/08/10	2.1	16.15	0	0.00	16.12	2.1	2,872	0.07%
2023/08/07	0	0.00	1	16.67	16.66	-1	2,846	-0.04%
2023/08/04	3	16.39	0	0.00	16.42	3	2,833	0.11%
2023/08/02	4	16.53	0	0.00	16.51	4	2,813	0.14%
2023/08/01	0	0.00	5	16.91	16.97	-5	2,770	-0.18%
2023/07/27	1	17.05	0.5	17.08	17.10	0.5	2,678	0.02%
2023/07/25	0	0.00	1	17.22	17.10	-1	2,623	-0.04%
2023/07/24	0	0.00	7	16.93	16.95	-7	2,586	-0.27%
2023/07/21	0.3	16.70	0	0.00	16.89	0.3	2,556	0.01%
2023/07/17	0	0.00	1	17.20	17.12	-1	2,422	-0.04%
2023/07/14	0	0.00	1	17.10	17.09	-1	2,379	-0.04%
2023/07/13	0	0.00	1	16.78	16.78	-1	2,311	-0.04%
2023/07/11	0	0.00	1	16.31	16.37	-1	2,266	-0.04%
2023/07/07	0.3	16.18	0	0.00	16.10	0.3	2,280	0.01%
2023/07/06	1	16.25	0	0.00	16.23	1	2,289	0.04%
2023/07/05	0	0.00	10	16.49	16.44	-10	2,279	-0.44%
2023/07/03	10	16.37	0	0.00	16.35	10	2,255	0.44%
2023/06/27	6	16.05	5	16.05	15.95	1	2,190	0.05%
2023/06/26	0.2	16.27	0	0.00	16.19	0.2	2,174	0.01%
2023/06/21	0	0.00	6	16.27	16.35	-6	2,188	-0.27%
2023/06/19	0	0.00	4	16.33	16.32	-4	2,186	-0.18%
2023/06/15	0	0.00	1	16.33	16.42	-1	2,124	-0.05%
2023/06/14	0	0.00	6	16.23	16.20	-6	2,090	-0.29%
2023/06/13	0	0.00	2	16.15	16.18	-2	2,094	-0.10%
2023/06/07	0	0.00	1	15.82	15.88	-1	2,061	-0.05%
2023/05/31	0	0.00	1	15.41	15.41	-1	1,983	-0.05%
2023/05/29	0	0.00	4	15.39	15.38	-4	1,913	-0.21%
2023/05/26	0	0.00	2	15.15	15.19	-2	1,859	-0.11%
2023/05/25	0	0.00	1	15.01	15.01	-1	1,790	-0.06%
2023/05/22	0	0.00	1	14.92	14.92	-1	1,736	-0.06%
2023/05/19	1	14.88	4	14.90	14.89	-3	1,723	-0.17%
2023/05/18	0	0.00	2	14.85	14.84	-2	1,694	-0.12%
2023/05/17	0	0.00	5	14.64	14.68	-5	1,643	-0.30%
2023/05/16	0	0.00	3	14.45	14.49	-3	1,644	-0.18%
2023/05/15	2.3	14.32	0	0.00	14.36	2.3	1,644	0.14%
2023/05/12	1	14.30	0	0.00	14.37	1	1,651	0.06%
2023/05/11	3	14.40	0	0.00	14.39	3	1,658	0.18%
2023/05/09	2	14.58	0	0.00	14.58	2	1,664	0.12%
2023/05/05	0	0.00	10	14.56	14.55	-10	1,673	-0.60%
2023/04/27	0.1	14.35	0	0.00	14.30	0.1	1,763	0.01%
2023/04/26	1	14.20	0	0.00	14.25	1	1,779	0.06%
2023/04/25	8	14.28	0	0.00	14.25	8	1,782	0.45%
2023/04/24	0	0.00	7	14.45	14.53	-7	1,777	-0.39%
2023/04/21	2.4	14.49	1	14.56	14.48	1.4	1,777	0.08%
2023/04/20	0	0.00	1	14.58	14.56	-1	1,813	-0.06%
2023/04/19	3	14.70	0	0.00	14.62	3	1,819	0.16%
2023/04/18	3	14.73	0	0.00	14.70	3	1,818	0.16%
2023/04/17	1	14.76	1	14.80	14.80	0	1,812	0.00%
2023/04/14	0	0.00	3	14.74	14.80	-3	1,793	-0.17%
2023/04/13	3	14.73	0	0.00	14.70	3	1,785	0.17%
2023/04/11	0	0.00	15	14.67	14.71	-15	1,746	-0.86%
2023/04/10	1	14.55	0	0.00	14.61	1	1,736	0.06%
2023/04/06	1.1	14.45	0	0.00	14.48	1.1	1,734	0.06%
2023/03/31	1	14.59	5	14.64	14.55	-4	1,729	-0.23%
2023/03/28	0	0.00	4	14.43	14.43	-4	1,721	-0.23%
2023/03/24	0	0.00	10	14.61	14.64	-10	1,716	-0.58%
2023/03/20	1	14.23	0	0.00	14.25	1	1,645	0.06%
2023/03/16	2	14.15	0	0.00	14.09	2	1,659	0.12%
2023/03/15	2	14.35	4	14.43	14.32	-2	1,650	-0.12%
2023/03/13	6	14.33	0	0.00	14.36	6	1,622	0.37%
2023/03/10	3.1	14.31	0	0.00	14.29	3.1	1,615	0.19%
2023/03/09	1	14.58	0	0.00	14.54	1	1,597	0.06%
2023/03/07	0	0.00	5	14.63	14.61	-5	1,568	-0.32%
2023/03/06	5	14.54	7	14.48	14.48	-2	1,553	-0.13%
2023/03/02	1	14.27	0	0.00	14.25	1	1,511	0.07%
2023/02/24	0	0.00	1	14.28	14.27	-1	1,485	-0.07%
2023/02/23	0	0.00	2	14.24	14.35	-2	1,475	-0.14%
2023/02/21	1	14.33	0	0.00	14.31	1	1,487	0.07%
2023/02/20	0	0.00	2	14.27	14.26	-2	1,524	-0.13%
2023/02/15	5	14.05	0	0.00	14.04	5	1,545	0.32%
2023/02/10	10	14.10	0	0.00	14.10	10	1,505	0.66%
2023/01/12	0	0.00	26	13.35	13.34	-26	1,415	-1.84%
2022/12/28	0.2	12.90	0	0.00	12.87	0.2	1,516	0.01%
2022/12/27	1	13.04	0	0.00	12.96	1	1,497	0.07%
2022/12/21	2	12.85	0	0.00	12.85	2	1,546	0.13%
2022/12/14	0	0.00	1	13.41	13.40	-1	1,598	-0.06%
2022/12/07	0.3	13.36	0	0.00	13.30	0.3	1,643	0.02%
2022/12/06	0	0.00	2	13.46	13.42	-2	1,653	-0.12%
2022/12/01	5	13.60	0	0.00	13.59	5	1,648	0.30%
2022/11/30	0	0.00	2	13.30	13.44	-2	1,638	-0.12%
2022/11/21	4.3	13.17	0	0.00	13.16	4.3	1,678	0.26%
2022/11/18	1	13.24	0	0.00	13.20	1	1,683	0.06%
2022/11/15	0	0.00	2	13.27	13.32	-2	1,617	-0.12%
2022/11/08	1	12.45	0	0.00	12.43	1	1,601	0.06%
2022/11/04	1	12.08	0	0.00	12.16	1	1,598	0.06%
2022/10/31	0	0.00	2	12.03	12.00	-2	1,602	-0.12%
2022/10/28	1	11.90	0	12.05	11.93	1	1,615	0.06%
2022/10/26	2	11.89	0	0.00	11.89	2	1,627	0.12%
2022/10/17	1	12.12	0	0.00	12.18	1	1,603	0.06%
2022/10/13	5	12.12	0	0.00	11.94	5	1,600	0.31%
2022/10/07	0.3	12.70	0	0.00	12.60	0.3	1,543	0.02%
2022/10/04	0	0.00	1	12.45	12.49	-1	1,577	-0.06%
2022/10/03	0	0.00	1	12.20	12.19	-1	1,575	-0.06%
2022/09/28	3	12.52	0	0.00	12.31	3	1,634	0.18%
2022/09/27	0	12.58	0	0.00	12.58	0	1,645	0.00%
2022/09/26	3	12.60	0	0.00	12.58	3	1,666	0.18%
2022/09/23	1	12.85	1	12.87	12.89	0	1,672	0.00%
2022/09/22	0.3	13.00	0	0.00	13.01	0.3	1,687	0.02%
2022/09/21	0.3	13.20	0	0.00	13.14	0.3	1,687	0.02%
2022/09/16	0.5	13.58	0	0.00	13.48	0.5	1,689	0.03%
2022/09/14	0.3	13.50	0	0.00	13.56	0.3	1,713	0.02%
2022/09/07	0.3	13.31	0	0.00	13.26	0.3	1,721	0.02%
2022/09/02	0.5	13.05	5	13.53	13.43	-4.5	1,761	-0.26%
2022/08/29	0.3	13.49	0	0.00	13.52	0.3	1,741	0.01%
2022/08/24	0.1	13.71	0	0.00	13.70	0.1	1,754	0.01%
2022/08/22	0.6	13.88	0	0.00	13.84	0.6	1,775	0.03%
2022/08/19	0	0.00	1	13.95	13.95	-1	1,785	-0.06%
2022/08/18	0.3	13.90	0	0.00	13.89	0.3	1,793	0.01%
2022/08/16	0.5	13.90	0	0.00	13.91	0.5	1,803	0.03%
2022/08/08	0.3	13.39	0	0.00	13.38	0.3	1,815	0.02%
2022/08/04	0.1	13.18	0	0.00	13.17	0.1	1,836	0.00%
2022/08/03	1	13.18	0	0.00	13.19	1	1,833	0.05%
2022/08/02	0.5	13.24	1	13.19	13.22	-0.5	1,854	-0.03%
2022/08/01	1	13.35	0	0.00	13.35	1	1,858	0.05%
2022/07/29	4	13.28	2	13.33	13.32	2	1,863	0.11%
2022/07/25	0.1	13.16	0	0.00	13.18	0.1	1,899	0.00%
2022/07/18	2	12.83	0.9	12.88	12.91	1.1	1,998	0.06%
2022/07/15	0	0.00	0.8	12.76	12.75	-0.8	2,008	-0.04%
2022/07/14	0.1	12.60	0	0.00	12.67	0.1	1,989	0.00%
2022/07/12	2	12.30	0	0.00	12.29	2	2,009	0.10%
2022/07/06	1	12.53	0	0.00	12.23	1	2,034	0.05%
2022/07/05	0	0.00	0.9	12.72	12.53	-0.9	2,070	-0.04%
2022/07/04	1.6	12.51	1	12.48	12.48	0.6	2,059	0.03%
2022/07/01	3	12.73	0	0.00	12.54	3	2,084	0.14%
2022/06/30	0	0.00	15	13.05	12.94	-15	2,065	-0.73%
2022/06/29	5	13.25	0	0.00	13.23	5	2,057	0.24%
2022/06/27	10	13.50	0	0.00	13.44	10	2,146	0.47%
2022/06/24	0	0.00	10	13.25	13.22	-10	2,150	-0.46%
2022/06/20	2	13.31	0	0.00	13.27	2	2,206	0.09%
2022/06/16	21.5	13.84	20	13.66	13.60	1.5	2,224	0.07%
2022/06/14	0.1	13.69	0	0.00	13.71	0.1	2,281	0.00%
2022/06/13	1	13.70	0	0.00	13.73	1	2,295	0.04%
2022/06/07	0.3	14.04	0	0.00	14.00	0.3	2,385	0.01%
2022/06/06	0.1	14.05	0	0.00	14.09	0.1	2,411	0.00%
2022/06/02	0.5	14.15	0	0.00	14.05	0.5	2,485	0.02%
2022/05/31	0	0.00	1	14.05	14.16	-1	2,634	-0.04%
2022/05/26	1	13.67	0	0.00	13.58	1	2,723	0.04%
2022/05/24	0.1	13.65	0	0.00	13.50	0.1	2,971	0.00%
2022/05/23	0.3	13.64	0	0.00	13.65	0.3	2,984	0.01%
2022/05/16	0.5	13.45	0	0.00	13.46	0.5	3,148	0.02%
2022/05/12	0.5	13.40	8	13.36	13.21	-7.5	3,269	-0.23%
2022/05/09	1.3	13.68	0	0.00	13.65	1.3	3,296	0.04%
2022/05/04	1	14.01	0	0.00	14.00	1	3,435	0.03%
2022/05/03	0.5	14.02	10	13.93	13.97	-9.5	3,586	-0.26%
2022/04/29	10	14.03	0	0.00	14.00	10	3,640	0.27%
2022/04/27	2.3	13.64	0	0.00	13.69	2.3	3,747	0.06%
2022/04/26	3	13.97	0	0.00	13.97	3	3,760	0.08%
2022/04/25	0.1	14.28	0	0.00	13.99	0.1	3,748	0.00%
2022/04/21	5	14.47	5	14.44	14.45	0	3,769	0.00%
2022/04/18	0.5	14.33	0	0.00	14.24	0.5	3,908	0.01%
2022/04/15	0	0.00	10	14.37	14.33	-10	3,904	-0.26%
2022/04/14	10	14.53	0	0.00	14.52	10	3,972	0.25%
2022/04/12	1	14.24	0	0.00	14.26	1	4,121	0.02%
2022/04/11	2	14.35	0.5	14.32	14.28	1.5	4,159	0.04%
2022/04/07	4.9	14.64	10	14.62	14.50	-5.1	4,178	-0.12%
2022/04/06	1.8	14.76	0	0.00	14.76	1.8	4,178	0.04%
2022/04/01	1	14.76	25	14.75	14.80	-24	4,237	-0.57%
2022/03/30	11	14.90	0.5	14.91	14.95	10.5	4,318	0.24%
2022/03/29	1	14.85	0	0.00	14.85	1	4,395	0.02%
2022/03/28	1.1	14.76	0	0.00	14.82	1.1	4,427	0.02%
2022/03/25	5	14.96	0	0.00	14.94	5	4,457	0.11%
2022/03/24	1.1	15.00	0	0.00	15.00	1.1	4,487	0.02%
2022/03/22	5	14.88	1	14.88	14.91	4	4,541	0.09%
2022/03/21	15.4	14.91	0	0.00	14.88	15.4	4,554	0.34%
2022/03/16	0.7	14.47	0	0.00	14.48	0.7	4,570	0.02%
2022/03/15	1.2	14.49	0	0.00	14.46	1.2	4,591	0.03%
2022/03/14	0.1	14.73	0	0.00	14.73	0.1	4,656	0.00%
2022/03/11	1	14.74	0	0.00	14.69	1	4,705	0.02%
2022/03/09	1	14.39	0	0.00	14.44	1	4,780	0.02%
2022/03/08	0.5	14.31	3	14.43	14.28	-2.5	4,821	-0.05%
2022/03/07	4	14.55	2	14.60	14.57	2	4,807	0.04%
2022/03/04	7.6	14.91	0	0.00	14.92	7.6	4,762	0.16%
2022/03/02	1.5	15.06	0	0.00	15.07	1.5	4,986	0.03%
2022/03/01	0	0.00	7	15.03	15.08	-7	5,001	-0.14%
2022/02/25	4	14.78	0	0.00	14.80	4	5,015	0.08%
2022/02/24	2.2	14.86	11	14.87	14.80	-8.8	5,033	-0.17%
2022/02/23	6	15.08	0	0.00	15.10	6	4,931	0.12%
2022/02/22	2	14.99	20	14.96	15.02	-18	4,999	-0.36%
2022/02/21	3	15.12	0	0.00	15.21	3	5,011	0.06%
2022/02/18	1	15.15	0.2	15.19	15.17	0.8	5,079	0.02%
2022/02/17	22	15.21	7	15.25	15.21	15	5,128	0.29%
2022/02/16	0.5	15.14	1	15.17	15.16	-0.5	5,200	-0.01%
2022/02/15	1.2	14.98	5	15.06	14.98	-3.8	5,275	-0.07%
2022/02/14	6.3	14.99	0	0.00	15.01	6.3	5,287	0.12%
2022/02/11	0	0.00	2	15.25	15.25	-2	5,283	-0.04%
2022/02/10	0	0.00	5	15.25	15.29	-5	5,421	-0.09%
2022/02/09	1	15.19	4	15.25	15.25	-3	5,452	-0.06%
2022/02/08	0.5	15.17	25	15.15	15.12	-24.5	5,508	-0.44%
2022/02/07	1	14.95	0	0.00	15.05	1	5,517	0.02%
2022/01/26	0.3	14.97	5	14.90	14.89	-4.7	5,507	-0.09%
2022/01/25	3	14.89	10	14.88	14.90	-7	5,565	-0.13%
2022/01/24	0	0.00	0.1	15.06	15.09	-0.1	5,513	0.00%
2022/01/21	2	15.11	5	15.11	15.07	-3	5,517	-0.05%
2022/01/19	1.1	15.30	0	0.00	15.29	1.1	5,501	0.02%
2022/01/18	0.4	15.42	0	0.00	15.37	0.4	5,541	0.01%
2022/01/17	0.6	15.36	0	0.00	15.40	0.6	5,585	0.01%
2022/01/14	2.6	15.28	1	15.25	15.31	1.6	5,638	0.03%
2022/01/11	2	15.35	0	0.00	15.40	2	5,683	0.04%
2022/01/10	0	0.00	3	15.40	15.42	-3	5,691	-0.05%
2022/01/07	1.1	15.41	1	15.37	15.40	0.1	5,745	0.00%
2022/01/06	4.3	15.53	0	0.00	15.55	4.3	5,721	0.08%
2022/01/05	0	0.00	5	15.69	15.66	-5	5,760	-0.09%
2022/01/04	1	15.58	0	0.00	15.63	1	5,766	0.02%
2022/01/03	2.5	15.51	0	0.00	15.50	2.5	5,744	0.04%
2021/12/30	1	15.54	0	0.00	15.52	1	5,786	0.02%
2021/12/29	3	15.53	0	0.00	15.55	3	5,859	0.05%
2021/12/28	0	0.00	0.8	15.50	15.53	-0.8	5,989	-0.01%
2021/12/27	0	0.00	1	15.41	15.43	-1	6,156	-0.02%
2021/12/24	0	0.00	0.5	15.32	15.31	-0.5	6,615	-0.01%
2021/12/23	0	0.00	3	15.26	15.28	-3	6,713	-0.04%
2021/12/20	1.1	15.05	0	0.00	15.03	1.1	7,072	0.02%
2021/12/17	0	0.00	10	15.14	15.14	-10	7,093	-0.14%
2021/12/16	0.5	15.14	1	15.14	15.14	-0.5	7,132	-0.01%
2021/12/14	1	14.99	0	0.00	14.99	1	7,759	0.01%
2021/12/13	2	15.21	0	0.00	15.12	2	8,534	0.02%
2021/12/10	1	15.15	2	15.12	15.15	-1	8,619	-0.01%
2021/12/09	1	15.20	0	0.00	15.19	1	8,712	0.01%
2021/12/08	0	0.00	7	15.23	15.18	-7	8,793	-0.08%
2021/12/07	0.9	15.07	1	15.02	15.12	-0.2	8,818	0.00%
2021/12/06	2.2	15.05	14	15.01	15.09	-11.8	8,885	-0.13%
2021/12/03	1	15.00	2	15.04	15.07	-1	8,959	-0.01%
2021/12/02	0.5	15.02	6	14.99	15.00	-5.5	9,040	-0.06%
2021/11/30	2.5	14.91	5	14.95	14.84	-2.5	9,186	-0.03%
2021/11/29	18.3	14.73	2	14.82	14.80	16.3	9,273	0.18%
2021/11/26	29.1	14.86	5	14.95	14.81	24.1	9,304	0.26%
2021/11/24	0	0.00	11	15.03	15.08	-11	9,293	-0.12%
2021/11/22	3	15.21	0	0.00	15.23	3	9,415	0.03%
2021/11/19	1.7	15.21	10	15.18	15.19	-8.3	9,515	-0.09%
2021/11/18	5	15.21	0	0.00	15.21	5	9,582	0.05%
2021/11/17	6	15.12	0	0.00	15.11	6	9,650	0.06%
2021/11/16	2.5	15.12	0	0.00	15.10	2.5	9,730	0.03%
2021/11/15	0	0.00	45.4	15.10	15.09	-45.4	9,846	-0.46%
2021/11/10	13.2	15.00	0	0.00	15.02	13.2	10,092	0.13%
2021/11/09	17	15.05	0	0.00	15.06	17	10,212	0.17%
2021/11/08	7	14.94	0	0.00	14.95	7	10,197	0.07%
2021/11/05	5	14.85	0	0.00	14.90	5	10,333	0.05%
2021/11/04	0	0.00	2	14.79	14.81	-2	10,466	-0.02%
2021/11/03	5	14.79	3	14.85	14.80	2	10,657	0.02%
2021/11/02	7.5	14.90	2	14.82	14.78	5.5	10,858	0.05%
2021/11/01	13	14.83	6	14.85	14.85	7	10,957	0.06%
2021/10/29	1	14.69	0	0.00	14.69	1	11,084	0.01%
2021/10/28	1	14.72	0	0.00	14.74	1	11,311	0.01%
2021/10/27	1.1	14.66	0	0.00	14.75	1.1	11,528	0.01%
2021/10/26	0	0.00	82	14.67	14.69	-82	11,807	-0.69%
2021/10/25	4	14.52	0	0.00	14.57	4	12,030	0.03%
2021/10/22	1	14.58	0	0.00	14.55	1	12,322	0.01%
2021/10/21	8	14.67	0	0.00	14.57	8	12,613	0.06%
2021/10/20	1	14.60	4	14.60	14.61	-3	12,900	-0.02%
2021/10/19	101	14.52	0	0.00	14.59	101	13,280	0.76%	大買/鉅額交易
2021/10/18	0.5	14.49	0	0.00	14.45	0.5	13,706	0.00%
2021/10/14	1	14.30	0	0.00	14.22	1	14,503	0.01%
2021/10/12	2.2	14.27	3	14.30	14.30	-0.8	15,465	-0.01%
2021/10/08	3	14.52	0	0.00	14.46	3	16,007	0.02%
2021/10/07	2	14.38	0	0.00	14.52	2	16,839	0.01%
2021/10/06	4	14.26	1	14.18	14.22	3	17,560	0.02%
2021/10/05	2.3	14.07	0	0.00	14.20	2.3	18,367	0.01%
2021/10/04	13	14.22	0	0.00	14.23	13	18,912	0.07%
2021/10/01	82	14.40	0	0.00	14.34	82	19,231	0.43%
2021/09/30	10	14.54	0	0.00	14.65	10	17,697	0.06%
2021/09/29	38	14.63	0	0.00	14.61	38	18,397	0.21%
2021/09/28	5	14.92	0	0.00	14.84	5	18,038	0.03%
2021/09/24	2	14.92	8	14.96	14.91	-6	21,772	-0.03%
2021/09/23	12	14.74	0	0.00	14.79	12	25,893	0.05%
2021/09/22	7.3	14.64	100	14.69	14.63	-92.7	32,094	-0.29%
2021/09/17	7	14.97	0	0.00	14.98	7	34,508	0.02%
2021/09/16	133.4	15.02	0	0.00	15.00	133.4	51,166	0.26%	大買/鉅額交易