• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市0.00%

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00314.3514.34-35,932-0.05%
2024/11/21214.23114.2414.2515,9980.02%
2024/11/1800.00314.2314.19-36,329-0.05%
2024/11/141014.320.514.3814.309.57,1380.13%
2024/11/121614.5000.0014.45169,5490.17%
2024/11/11114.58114.6514.6609,8110.00%
2024/11/06214.6000.0014.58210,7130.02%
2024/11/0500.000.614.6114.61-0.610,899-0.01%
2024/11/042314.612014.6214.63311,4940.03%
2024/11/01414.6700.0014.68411,8330.03%
2024/10/29714.8500.0014.79712,1650.06%
2024/10/2800.00514.9514.91-512,130-0.04%
2024/10/2500.00114.9214.92-112,180-0.01%
2024/10/241114.86514.9114.89612,2570.05%
2024/10/231114.92314.9714.93812,3110.06%
2024/10/221214.97215.0015.001012,3420.08%
2024/10/21515.0100.0015.00512,5360.04%
2024/10/18615.051215.0615.04-612,562-0.05%
2024/10/17615.0300.0015.03612,5490.05%
2024/10/16314.8900.0014.88312,5190.02%
2024/10/14214.88714.8914.89-512,660-0.04%
2024/10/11314.9000.0014.89312,7590.02%
2024/10/08114.9000.0014.97112,8850.01%
2024/10/042.214.9700.0014.932.213,0490.02%
2024/10/011814.990.114.9915.0217.913,0820.14%
2024/09/3000.001215.0615.04-1213,211-0.09%
2024/09/2700.00515.2015.16-513,229-0.04%
2024/09/25015.09415.1215.09-413,386-0.03%
2024/09/2400.00214.9514.99-213,353-0.01%
2024/09/2300.00114.8614.86-113,367-0.01%
2024/09/20114.9300.0014.87113,4460.01%
2024/09/18614.75114.7414.70513,6110.04%
2024/09/16114.722214.7114.75-2113,576-0.15%
2024/09/122.114.6100.0014.682.113,8040.02%
2024/09/111214.6100.0014.581213,8850.09%
2024/09/10614.6800.0014.65613,9290.04%
2024/09/091.214.61514.5714.72-3.813,972-0.03%
2024/09/06114.74314.7614.77-214,081-0.01%
2024/09/057.314.791014.7514.67-2.714,177-0.02%
2024/09/044.214.69114.6514.653.214,2660.02%
2024/09/03115.05715.0315.02-614,156-0.04%
2024/09/02115.1000.0015.07114,3510.01%
2024/08/301.115.091115.1015.09-1014,410-0.07%
2024/08/2911.115.021015.0615.061.114,4620.01%
2024/08/2800.002515.1115.10-2514,455-0.17%
2024/08/271.315.0913015.1015.13-128.714,441-0.89% 大賣/鉅額交易
2024/08/265.215.152915.1515.12-23.814,456-0.16%
2024/08/235.214.92215.0115.003.214,3480.02%
2024/08/22514.95214.9714.97314,2940.02%
2024/08/214.114.96114.9814.983.114,3590.02%
2024/08/203715.041515.0215.022214,3980.15%
2024/08/191915.0200.0015.001914,3790.13%
2024/08/1663.215.0900.0015.0663.214,1860.45%
2024/08/1511415.821.115.8615.79112.913,7080.82% 大買/鉅額交易
2024/08/1442.115.8413.315.8215.8428.812,0810.24%
2024/08/13315.63215.6215.64111,5490.01%
2024/08/121015.5800.0015.571011,6550.09%
2024/08/09915.471.715.3815.397.311,3730.06%
2024/08/0816.315.1100.0015.1016.311,3000.14%
2024/08/0761.215.232515.2215.2336.211,1640.32%
2024/08/063014.72114.8814.952911,0630.26%
2024/08/053514.871.214.6214.6433.810,4610.32%
2024/08/0217.215.7300.0015.6617.210,0010.17%
2024/07/310.315.8900.0015.860.310,2050.00%
2024/07/301115.671015.7915.84110,3330.01%
2024/07/262.115.8800.0015.892.110,4010.02%
2024/07/23316.1000.0016.10310,4560.03%
2024/07/2221.215.9800.0015.9921.210,4360.20%
2024/07/1921.916.26216.2016.2319.910,3350.19%
2024/07/187.116.48816.4716.50-0.910,343-0.01%
2024/07/173.416.5800.0016.573.410,3370.03%
2024/07/162.416.600.116.6516.602.310,6260.02%
2024/07/155.316.5700.0016.595.310,8810.05%
2024/07/1218.216.6200.0016.6118.210,8370.17%
2024/07/111116.81216.8616.81910,8460.08%
2024/07/08216.790.116.8616.881.911,0180.02%
2024/07/0400.00116.9216.95-111,059-0.01%
2024/06/28116.7700.0016.76111,1020.01%
2024/06/27316.6900.0016.65311,1720.03%
2024/06/261.116.8500.0016.841.111,4600.01%
2024/06/2500.000.416.7816.83-0.411,8470.00%
2024/06/240.116.85316.9016.84-2.912,148-0.02%
2024/06/21617.081017.1017.07-412,371-0.03%
2024/06/20517.10217.1417.14312,5780.02%
2024/06/19517.063017.0617.05-2512,955-0.19%
2024/06/1800.0010.116.8516.90-10.113,184-0.08%
2024/06/1700.002.116.7516.74-2.113,676-0.02%
2024/06/140.516.66216.6716.68-1.514,465-0.01%
2024/06/1300.00316.6616.66-314,800-0.02%
2024/06/1200.00316.4916.51-314,970-0.02%
2024/06/11616.481216.5816.46-615,403-0.04%
2024/06/0700.00616.5116.56-616,119-0.04%
2024/06/06116.501516.4516.48-1416,720-0.08%
2024/06/051016.341416.3616.34-417,097-0.02%
2024/06/0400.00516.2116.26-518,676-0.03%
2024/06/0300.003116.3116.33-3119,743-0.16%
2024/05/30116.20216.2716.24-120,4250.00%
2024/05/2700.002.316.3716.43-2.321,365-0.01%
2024/05/2400.003816.2316.24-3821,557-0.18%
2024/05/232016.1400.0016.172021,8470.09%
2024/05/2213.116.08416.1416.199.122,0900.04%
2024/05/21416.08216.0916.05222,4010.01%
2024/05/20116.1200.0016.19122,5890.00%
2024/05/1700.00816.1516.20-822,940-0.03%
2024/05/1600.001516.1716.22-1523,031-0.07%
2024/05/15215.960.116.0015.941.922,7690.01%
2024/05/1400.001215.9915.99-1222,848-0.05%
2024/05/130.315.93115.9315.91-0.722,8570.00%
2024/05/10215.962415.9215.96-2222,924-0.10%
2024/05/092015.8200.0015.782022,8030.09%
2024/05/0800.00115.8915.86-122,8270.00%
2024/05/07015.911215.9215.90-1222,841-0.05%
2024/05/0600.00515.8515.91-522,687-0.02%
2024/05/03115.7500.0015.75122,4920.00%
2024/05/02115.78215.7715.79-122,5070.00%
2024/04/301015.6500.0015.601022,5320.04%
2024/04/2900.00515.6115.67-522,664-0.02%
2024/04/2600.00115.4115.40-122,7110.00%
2024/04/2500.00415.3215.28-422,788-0.02%
2024/04/24315.3200.0015.33322,8620.01%
2024/04/2200.00515.2215.09-523,065-0.02%
2024/04/191115.113515.1015.10-2422,928-0.10%
2024/04/1800.009.915.4915.50-9.922,762-0.04%
2024/04/17215.42115.4715.50122,7660.00%
2024/04/161.215.32315.4515.36-1.822,781-0.01%
2024/04/15115.80315.8015.79-222,618-0.01%
2024/04/12315.9000.0015.93322,7050.01%
2024/04/11215.8800.0015.88222,7420.01%
2024/04/10115.990.815.9515.980.222,8210.00%
2024/04/080.315.82515.7715.81-4.723,003-0.02%
2024/04/02415.90815.9115.95-423,035-0.02%
2024/04/0136.115.851515.8515.8521.123,0750.09%
2024/03/2900.00415.9116.00-423,220-0.02%
2024/03/2800.002616.0715.98-2623,050-0.11%
2024/03/271915.911515.9415.97422,7250.02%
2024/03/261.115.6112.715.6715.71-11.622,496-0.05%
2024/03/250.615.83515.8215.81-4.522,290-0.02%
2024/03/2200.001.115.8215.89-1.122,3390.00%
2024/03/21116.15116.2016.14022,1150.00%
2024/03/202016.3210816.3316.17-8822,115-0.40% 大賣/
2024/03/190.216.0749.515.9716.08-49.322,138-0.22%
2024/03/182415.4619.915.4815.654.221,6330.02%
2024/03/15815.582715.6215.46-1921,563-0.09%
2024/03/1410.115.852915.7315.74-18.921,504-0.09%
2024/03/13415.989316.0016.06-8921,287-0.42%
2024/03/1200.002915.5515.73-2920,630-0.14%
2024/03/1100.001815.3115.30-1820,149-0.09%
2024/03/0811715.5714515.4015.36-2819,717-0.14% 大買/大賣/
2024/03/07215.108915.0315.18-8718,341-0.47%
2024/03/060.314.692.314.7814.82-217,296-0.01%
2024/03/051014.6212.114.6614.71-2.117,058-0.01%
2024/03/0433.114.5417.314.5414.5815.817,2140.09%
2024/03/010.114.38914.4014.40-8.917,007-0.05%
2024/02/2910.514.3764.514.3614.37-5416,833-0.32%
2024/02/27214.30414.2814.34-216,641-0.01%
2024/02/2600.00114.3814.44-116,393-0.01%
2024/02/2300.001714.3514.31-1716,017-0.11%
2024/02/22214.265514.2514.30-5316,015-0.33%
2024/02/2100.0021.314.1114.10-21.315,760-0.14%
2024/02/200.114.032614.0414.05-25.915,657-0.17%
2024/02/19113.7900.0013.87115,3670.01%
2024/02/16113.794813.7613.77-4715,564-0.30%
2024/02/151.513.7411213.7613.78-110.515,549-0.71% 大賣/鉅額交易
2024/02/051.113.72113.7413.750.115,5040.00%
2024/02/022.313.7700.0013.772.315,3820.01%
2024/02/0114.113.800.513.8313.8113.615,3490.09%
2024/01/31513.8400.0013.86515,5520.03%
2024/01/3000.00113.9113.90-115,572-0.01%
2024/01/2900.000.113.8313.90-0.115,6950.00%
2024/01/262.113.80413.8413.78-1.915,701-0.01%
2024/01/25313.88113.9113.88215,7810.01%
2024/01/2410.813.892.113.8913.888.715,6600.06%
2024/01/2300.00313.8013.80-315,512-0.02%
2024/01/222013.73113.7213.751915,4140.12%
2024/01/19413.69013.6513.70415,2590.03%
2024/01/181.113.60213.5713.61-115,244-0.01%
2024/01/1716.113.57313.5513.5413.115,0890.09%
2024/01/165.113.71113.7213.694.115,0160.03%
2024/01/1500.001313.8113.82-1314,975-0.09%
2024/01/120.813.7000.0013.710.814,9250.01%
2024/01/1100.00613.6913.68-614,856-0.04%
2024/01/10513.61113.6113.65414,9830.03%
2024/01/0916.513.7100.0013.6816.514,9110.11%
2024/01/0800.00213.7813.75-214,829-0.01%
2024/01/055.513.7100.0013.715.514,7670.04%
2024/01/043913.7100.0013.723914,8410.26%
2024/01/037.213.69413.6813.703.214,9250.02%
2024/01/021213.766413.8113.82-5214,776-0.35%
2023/12/29313.781213.7513.78-914,727-0.06%
2023/12/28213.79413.7713.76-214,762-0.01%
2023/12/277.213.851213.8413.83-4.814,763-0.03%
2023/12/2600.00413.6813.77-414,760-0.03%
2023/12/256.113.6800.0013.676.114,5770.04%
2023/12/220.113.7700.0013.780.114,4160.00%
2023/12/216.213.72213.7613.784.214,3780.03%
2023/12/20113.83113.8313.84014,3120.00%
2023/12/19313.7500.0013.81314,2480.02%
2023/12/18313.88113.8913.91214,2130.01%
2023/12/1500.00913.9413.92-914,122-0.06%
2023/12/149113.803113.8613.876013,8870.43%
2023/12/13213.6534.613.6513.65-32.613,422-0.24%
2023/12/12213.552013.5413.52-1813,314-0.14%
2023/12/1100.00313.4113.43-313,246-0.02%
2023/12/082.213.403213.3813.39-29.813,116-0.23%
2023/12/072113.3210113.3113.30-8012,911-0.62% 大賣/
2023/12/0600.001413.3613.34-1412,981-0.11%
2023/12/05113.26113.3013.30012,8700.00%
2023/12/0400.00613.3413.33-612,866-0.05%
2023/12/01313.27313.2713.27012,7400.00%
2023/11/30113.301.413.3013.31-0.412,8520.00%
2023/11/2900.004913.2513.26-4912,812-0.38%
2023/11/2800.009513.1113.13-9512,354-0.77%
2023/11/272.213.02113.0913.001.212,2120.01%
2023/11/2400.00313.0413.04-312,229-0.02%
2023/11/21213.05813.0713.06-612,526-0.05%
2023/11/20512.94112.9112.95412,4640.03%
2023/11/17212.92212.9212.91012,4720.00%
2023/11/16212.8600.0012.86212,4120.02%
2023/11/1543.413.071913.0813.0724.412,3660.20%
2023/11/14112.94312.9812.98-212,311-0.02%
2023/11/133.112.98112.9712.942.112,4900.02%
2023/11/105.312.953212.9512.97-26.712,999-0.21%
2023/11/09113.0100.0013.02114,3950.01%
2023/11/0800.000.213.0413.01-0.216,0680.00%
2023/11/0700.006.112.9112.92-6.116,798-0.04%
2023/11/06112.886.112.9012.92-5.118,038-0.03%
2023/11/03312.813.212.8012.81-0.218,9400.00%
2023/11/0200.000.612.7512.75-0.620,3450.00%
2023/10/314.112.53112.5012.433.121,6290.01%
2023/10/26512.4400.0012.42523,5710.02%
2023/10/2500.00512.5712.60-523,771-0.02%
2023/10/2400.00112.5412.54-123,9500.00%
2023/10/232.612.47312.5112.42-0.423,9540.00%
2023/10/20112.4600.0012.54124,0380.00%
2023/10/19112.54212.5912.62-124,0990.00%
2023/10/18612.6300.0012.59624,1920.02%
2023/10/17612.7700.0012.74624,0950.02%
2023/10/131.112.83112.8412.850.124,6590.00%
2023/10/12212.87312.8812.91-124,9370.00%
2023/10/1100.005.212.8912.84-5.225,292-0.02%
2023/10/06112.757.112.7512.75-6.125,545-0.02%
2023/10/051012.700.412.6812.719.625,7520.04%
2023/10/0311.112.76112.7712.7010.125,7520.04%
2023/10/02612.757.612.7812.76-1.625,771-0.01%
2023/09/2800.00512.5812.62-525,770-0.02%
2023/09/27612.5100.0012.55625,8300.02%
2023/09/261712.58112.5612.571626,1030.06%
2023/09/25112.687.212.6612.67-6.226,236-0.02%
2023/09/226.412.4900.0012.586.426,2570.02%
2023/09/216.112.5300.0012.526.126,3490.02%
2023/09/20912.71512.7812.68426,2890.02%
2023/09/194.212.7900.0012.764.226,3880.02%
2023/09/182012.808.612.8212.8111.426,3960.04%
2023/09/15112.851512.8312.86-1426,480-0.05%
2023/09/14712.7632.512.7412.77-25.526,393-0.10%
2023/09/1300.002512.5412.62-2526,299-0.10%
2023/09/12112.550.812.5112.580.226,3850.00%
2023/09/1117.112.493512.4812.52-17.926,478-0.07%
2023/09/0814.312.61412.6212.6110.326,4180.04%
2023/09/0714.112.6500.0012.6214.126,5260.05%
2023/09/06412.66412.6712.67026,5720.00%
2023/09/0500.00412.6512.66-426,641-0.02%
2023/09/0400.001812.5412.56-1826,588-0.07%
2023/09/01812.5200.0012.51826,5400.03%
2023/08/311.212.53212.5312.52-0.826,5750.00%
2023/08/30212.50312.5012.51-126,6160.00%
2023/08/29112.3800.0012.43126,9400.00%
2023/08/286.212.363512.3612.36-28.926,906-0.11%
2023/08/2528.612.3900.0012.3828.626,8730.11%
2023/08/2414.912.50512.5512.529.926,7570.04%
2023/08/2300.003512.4312.47-3526,778-0.13%
2023/08/2200.00212.4212.40-226,801-0.01%
2023/08/21212.41212.4312.40026,8360.00%
2023/08/1826.112.38212.5512.4024.126,7680.09%
2023/08/1723.512.44112.4912.5122.526,4330.09%
2023/08/1622.412.4400.0012.4822.426,1490.09%
2023/08/1580.213.13113.1413.1679.225,5330.31%
2023/08/14311.513.0300.0012.98311.524,1491.29% 大買/鉅額交易
2023/08/116313.103.313.1213.0959.722,4240.27%
2023/08/105913.0700.0013.085921,4830.27%
2023/08/0911.713.31513.4113.306.720,2170.03%
2023/08/0868.313.3700.0013.3868.319,1820.36%
2023/08/0710313.4058.813.4913.5244.217,6820.25% 大買/
2023/08/0441.313.271013.1713.3031.317,1090.18%
2023/08/0242.513.446.513.3813.303616,2760.22%
2023/08/01613.50113.6013.59514,9440.03%
2023/07/311.913.80213.8613.62-0.114,8270.00%
2023/07/282.113.481413.5213.67-11.914,600-0.08%
2023/07/2700.00713.5513.52-714,757-0.05%
2023/07/26713.4500.0013.43714,5700.05%
2023/07/2500.002213.5113.47-2214,538-0.15%
2023/07/2400.00513.4013.44-514,358-0.03%
2023/07/212.113.21113.1013.341.114,2780.01%
2023/07/203.113.3000.0013.283.114,3560.02%
2023/07/191.213.23213.1613.18-0.814,338-0.01%
2023/07/181113.48313.6513.37814,2900.06%
2023/07/171713.43213.4813.461513,8980.11%
2023/07/1410113.185613.2613.444513,6170.33% 大買/
2023/07/13613.154913.1213.09-4313,153-0.33%
2023/07/1200.0014112.8112.86-14112,687-1.11% 大賣/鉅額交易
2023/07/11112.69312.6812.66-212,435-0.02%
2023/07/100.112.40112.4712.38-0.912,277-0.01%
2023/07/0700.00112.4112.40-112,280-0.01%
2023/07/06312.522.412.5112.500.612,2270.00%
2023/07/05112.62112.6012.56012,0920.00%
2023/07/04412.596.512.6012.62-2.511,962-0.02%
2023/07/031612.462.112.4512.4613.911,7210.12%
2023/06/30212.21512.2212.22-311,553-0.03%
2023/06/2900.00212.1012.10-211,487-0.02%
2023/06/285.112.0500.0012.025.111,3630.04%
2023/06/2700.001212.1012.02-1211,259-0.11%
2023/06/26212.1400.0012.16211,0680.02%
2023/06/2100.00812.2612.31-811,006-0.07%
2023/06/201412.181212.2112.20210,8420.02%
2023/06/15512.3900.0012.43510,4140.05%
2023/06/1300.00312.1812.22-310,203-0.03%
2023/06/123.312.15212.1612.121.310,0770.01%
2023/06/09212.11712.0912.12-59,995-0.05%
2023/06/082.211.99212.0212.000.29,9500.00%
2023/06/0700.00112.0712.07-110,026-0.01%
2023/06/064112.0500.0012.024110,0480.41%
2023/06/0500.00312.0812.05-310,141-0.03%
2023/06/0200.005112.0012.00-5110,147-0.50%
2023/06/01211.8000.0011.8229,8410.02%
2023/05/29311.851011.8611.87-79,799-0.07%
2023/05/262.511.701411.7211.71-11.59,635-0.12%
2023/05/2500.002.711.6211.64-2.79,628-0.03%
2023/05/241.711.511211.5311.56-10.39,536-0.11%
2023/05/2300.00511.5211.55-59,528-0.05%
2023/05/2200.000.511.5111.50-0.59,495-0.01%
2023/05/19411.48311.4411.5019,5380.01%
2023/05/1800.00111.3711.42-19,505-0.01%
2023/05/171011.31911.3211.3319,6170.01%
2023/05/1600.00311.2711.27-39,622-0.03%
2023/05/126.311.1400.0011.216.39,7990.06%
2023/05/113.111.1800.0011.163.19,7950.03%
2023/05/10511.2300.0011.2359,9110.05%
2023/05/091811.2600.0011.29189,9270.18%
2023/05/05311.3000.0011.30310,3060.03%
2023/05/03111.223.311.2711.31-2.310,386-0.02%
2023/05/02211.4200.0011.42210,0810.02%
2023/04/283011.3300.0011.363010,3250.29%
2023/04/271.111.28211.2911.28-0.910,254-0.01%
2023/04/261411.1700.0011.191410,2810.14%
2023/04/259.411.2600.0011.219.410,2460.09%
2023/04/21411.4700.0011.4049,9730.04%
2023/04/200.211.64111.5611.58-0.89,844-0.01%
2023/04/197.111.6900.0011.657.19,8880.07%
2023/04/18711.73611.7411.7119,8510.01%
2023/04/1700.00111.8011.80-19,777-0.01%
2023/04/140.511.7900.0011.780.59,7480.01%
2023/04/132.111.75211.7411.710.19,7380.00%
2023/04/12311.813411.8011.81-319,679-0.32%
2023/04/111.411.75411.7511.76-2.79,639-0.03%
2023/04/101.111.69111.7211.720.19,7130.00%
2023/04/0700.00111.6411.70-19,695-0.01%
2023/04/061.311.6500.0011.631.39,6940.01%
2023/03/31211.7000.0011.7129,6700.02%
2023/03/29711.5600.0011.5679,6100.07%
2023/03/2814.111.61111.6211.6113.19,7000.14%
2023/03/27311.7200.0011.7539,6450.03%
2023/03/2400.002011.7411.75-209,634-0.21%
2023/03/231011.66311.7511.7379,6040.07%
2023/03/2200.00111.7011.71-19,578-0.01%
2023/03/2100.001111.6211.60-119,550-0.12%
2023/03/2000.00211.5911.59-29,558-0.02%
2023/03/161.111.42511.4511.42-3.99,523-0.04%
2023/03/15511.5610111.5611.52-969,458-1.01% 大賣/
2023/03/1400.006.511.5311.53-6.59,464-0.07%
2023/03/131111.620.611.6411.6410.49,4100.11%
2023/03/10711.702.211.7011.654.89,2970.05%
2023/03/091111.816311.8011.79-529,268-0.56%
2023/03/081.111.7400.0011.761.19,1890.01%
2023/03/072.411.82411.7211.81-1.79,021-0.02%
2023/03/061011.752011.7411.73-108,917-0.11%
2023/03/03111.5535.211.5311.57-34.28,950-0.38%
2023/03/02611.45611.4511.4608,9370.00%
2023/03/013.111.37611.3911.38-2.98,831-0.03%
2023/02/24711.401311.4011.37-68,748-0.07%
2023/02/2300.00711.3511.36-78,633-0.08%
2023/02/22711.1800.0011.1878,5370.08%
2023/02/210.511.21811.2311.27-7.58,598-0.09%
2023/02/20411.15211.1511.1428,7050.02%
2023/02/17911.0800.0011.0898,8110.10%
2023/02/1600.00111.1511.16-18,839-0.01%
2023/02/15311.245111.2211.21-488,922-0.54%
2023/02/14111.31311.2911.31-28,802-0.02%
2023/02/13104.411.21411.1911.19100.48,8321.14% 大買/
2023/02/10711.2900.0011.2978,7420.08%
2023/02/09211.3400.0011.3528,7390.02%
2023/02/08511.30311.3711.3728,7230.02%
2023/02/07111.2200.0011.2118,6070.01%
2023/02/068.311.222811.2011.17-19.78,641-0.23%
2023/02/032311.32511.3011.33188,4230.21%
2023/02/02911.262611.2511.28-178,158-0.21%
2023/02/01111.07811.0811.10-77,892-0.09%
2023/01/312911.03811.0111.00217,8230.27%
2023/01/303710.96610.9411.00317,6710.40%
2023/01/17310.7300.0010.7537,5160.04%
2023/01/16410.72110.7310.7137,5900.04%
2023/01/130.310.76110.8410.72-0.77,581-0.01%
2023/01/12110.8000.0010.7617,5790.01%
2023/01/11110.82210.8410.84-17,624-0.01%
2023/01/10110.8200.0010.8117,6900.01%
2023/01/09510.7300.0010.7857,8440.06%
2023/01/06110.6100.0010.6017,8360.01%
2023/01/0500.00110.5010.45-17,990-0.01%
2023/01/04210.4600.0010.4228,1210.02%
2022/12/30610.4000.0010.3968,4110.07%
2022/12/29310.30110.3810.3628,4410.02%
2022/12/28410.4600.0010.3548,4900.05%
2022/12/26310.56110.5410.5228,5200.02%
2022/12/23310.5300.0010.5838,7750.03%
2022/12/2200.00310.6510.68-39,040-0.03%
2022/12/21310.50210.5210.5119,5420.01%
2022/12/2014.110.6000.0010.4814.19,7320.14%
2022/12/19110.6700.0010.64110,1070.01%
2022/12/161210.70210.7010.711010,2450.10%
2022/12/15410.83210.8410.81210,4530.02%
2022/12/1400.00110.7610.76-110,616-0.01%
2022/12/135.210.7200.0010.675.210,7090.05%
2022/12/12310.6900.0010.70310,8810.03%
2022/12/09910.7100.0010.72910,9870.08%
2022/12/082.110.64210.6310.650.111,0900.00%
2022/12/07710.7800.0010.68711,1470.06%
2022/12/064.110.89210.9010.802.111,2020.02%
2022/12/05310.99710.9810.97-411,234-0.04%
2022/12/02210.9300.0010.95211,2560.02%
2022/12/01310.96210.9810.97111,3760.01%
2022/11/300.410.82310.8510.87-2.611,397-0.02%
2022/11/29510.670.410.7410.774.611,5050.04%
2022/11/281210.72110.7410.741111,6580.09%
2022/11/25210.81410.7910.78-211,927-0.02%
2022/11/24510.78310.7510.81211,8320.02%
2022/11/23310.6700.0010.68311,8540.03%
2022/11/2210.310.6100.0010.6010.312,2440.08%
2022/11/21310.64110.6710.63212,3530.02%
2022/11/18510.69110.7010.68412,4490.03%
2022/11/1700.00210.6610.71-212,690-0.02%
2022/11/16110.65910.6610.68-813,079-0.06%
2022/11/15210.70710.6910.75-513,331-0.04%
2022/11/1400.00110.7010.70-113,468-0.01%
2022/11/112.910.54110.5810.581.913,7790.01%
2022/11/092610.38110.3710.372515,9460.16%
2022/11/08210.283010.3110.27-2816,913-0.17%
2022/11/0700.00110.1910.22-117,373-0.01%
2022/11/0419.9219.9510.04017,5300.00%
2022/11/030.19.9159.979.98-4.917,736-0.03%
2022/11/020.39.9600.009.960.317,9800.00%
2022/11/0129.8900.009.89218,1690.01%
2022/10/3119.8200.009.82118,4510.01%
2022/10/2619.7000.009.77121,4340.00%
2022/10/2599.7929.729.73721,4350.03%
2022/10/2400.0039.929.82-321,347-0.01%
2022/10/21309.7900.009.793021,3030.14%
2022/10/2000.0019.719.83-121,2770.00%
2022/10/1919.9000.009.90121,2310.00%
2022/10/1800.0011.39.889.89-11.321,185-0.05%
2022/10/1789.5829.729.75621,1960.03%
2022/10/145.19.8300.009.785.121,0570.02%
2022/10/1318.49.7529.679.6516.421,0310.08%
2022/10/1299.8200.009.86920,8660.04%
2022/10/1110.39.8829.899.878.320,8270.04%
2022/10/07310.09110.0610.07220,6550.01%
2022/10/062010.2100.0010.222020,6160.10%
2022/10/0500.00110.2410.22-120,6740.00%
2022/10/040.410.1400.0010.150.420,6610.00%
2022/10/0399.9100.009.92920,5820.04%
2022/09/3049.9129.949.97220,6030.01%
2022/09/2979.9800.0010.00720,4230.03%
2022/09/281610.03410.019.961220,2290.06%
2022/09/273.310.193.210.2210.210.119,8110.00%
2022/09/261710.284510.3110.23-2819,874-0.14%
2022/09/232110.54110.5610.522019,6430.10%
2022/09/228.510.53510.4610.553.519,6700.02%
2022/09/21610.6500.0010.63619,4710.03%
2022/09/20210.742110.8010.76-1919,344-0.10%
2022/09/191310.8000.0010.771319,2930.07%
2022/09/152.710.9300.0010.952.719,2260.01%
2022/09/146.510.7900.0010.826.519,2110.03%
2022/09/131210.955110.9510.95-3919,170-0.20%
2022/09/122010.86810.8310.861219,2510.06%
2022/09/08510.584010.5510.71-3519,271-0.18%
2022/09/0713.310.5000.0010.5013.319,2310.07%
2022/09/063910.701010.6110.632919,0570.15%
2022/09/051310.6500.0010.671318,9060.07%
2022/09/02910.7300.0010.71918,8270.05%
2022/09/013010.7500.0010.753018,6730.16%
2022/08/311010.8600.0010.911018,3310.05%
2022/08/3000.000.310.8410.87-0.318,2360.00%
2022/08/293610.79210.8010.793418,1280.19%
2022/08/2600.0040.711.0211.02-40.717,757-0.23%
2022/08/25110.9300.0010.94117,6360.01%
2022/08/2455.310.8814.310.8710.854117,5850.23%
2022/08/2323.110.9100.0010.9023.117,2980.13%
2022/08/2218.410.9900.0010.9918.416,8020.11%
2022/08/19511.06111.0711.05416,4160.02%
2022/08/1825.510.991210.9811.0313.516,1550.08%
2022/08/175011.01111.0311.034915,7650.31%
2022/08/166111.374011.4011.382114,3400.15%
2022/08/1572.512.47512.5112.5067.513,4290.50%
2022/08/121112.2600.0012.281112,3820.09%
2022/08/11712.243012.2712.28-2311,914-0.19%
2022/08/1054.412.11412.1012.1450.411,7050.43%
2022/08/09612.1400.0012.15611,4790.05%
2022/08/081912.1300.0012.191911,2670.17%
2022/08/051112.2000.0012.211111,0500.10%
2022/08/042712.07412.0212.102311,0050.21%
2022/08/036712.241212.2812.235510,7440.51%
2022/08/0261.312.3612312.5112.64-61.79,763-0.63% 大賣/
2022/08/01311.663.311.6611.74-0.38,4710.00%
2022/07/2900.00211.6611.65-28,556-0.02%
2022/07/2800.00111.5911.57-18,586-0.01%
2022/07/2700.00111.5711.58-18,556-0.01%
2022/07/2600.00111.5711.57-18,613-0.01%
2022/07/25211.6900.0011.6928,6720.02%
2022/07/22111.6800.0011.7018,7410.01%
2022/07/205211.67111.7311.66519,1570.56%
2022/07/151.211.3900.0011.371.29,8240.01%
2022/07/1400.00111.3411.42-19,895-0.01%
2022/07/1300.00311.4411.41-39,953-0.03%
2022/07/123.311.1700.0011.153.310,2040.03%
2022/07/11511.45211.4411.44310,2790.03%
2022/07/07111.171211.3911.39-1110,358-0.11%
2022/07/061211.411011.4711.25210,6480.02%
2022/07/05111.50511.6711.62-411,262-0.04%
2022/07/04111.554611.6111.60-4511,371-0.40%
2022/07/0110.711.701011.8611.690.711,7710.01%
2022/06/3011.112.0200.0012.0111.111,7290.09%
2022/06/29312.3100.0012.32311,7380.03%
2022/06/28112.5600.0012.44111,7620.01%
2022/06/271012.60312.5912.56711,7970.06%
2022/06/2400.00212.4412.44-211,843-0.02%
2022/06/23212.41212.4112.42012,0520.00%
2022/06/22512.67412.6612.57112,0090.01%
2022/06/204.412.63512.6712.57-0.712,043-0.01%
2022/06/173.112.8500.0012.863.111,8600.03%
2022/06/16913.0400.0012.96911,8420.08%
2022/06/15113.1000.0013.09111,8430.01%
2022/06/14113.06513.0813.14-412,037-0.03%
2022/06/13113.1000.0013.15112,2580.01%
2022/06/10113.3900.0013.41112,4460.01%
2022/06/09213.47113.4613.47112,6500.01%
2022/06/0800.00513.5213.51-512,824-0.04%
2022/06/0700.00313.4413.44-313,126-0.02%
2022/06/01313.55513.5613.54-215,123-0.01%
2022/05/3000.00113.3413.39-115,524-0.01%
2022/05/2700.00313.1613.15-315,641-0.02%
2022/05/26513.0100.0012.96515,9620.03%
2022/05/25212.96113.0413.03116,2250.01%
2022/05/24113.001112.9912.94-1016,892-0.06%
2022/05/23313.0000.0013.02316,9780.02%
2022/05/2000.003213.0713.07-3217,528-0.18%
2022/05/192.512.99112.9513.001.517,8460.01%
2022/05/1816.313.092613.1013.17-9.818,042-0.05%
2022/05/170.513.052513.0513.03-24.518,177-0.13%
2022/05/163.113.0200.0013.043.118,3360.02%
2022/05/13312.9800.0012.99318,4030.02%
2022/05/123.213.03813.0712.94-4.818,659-0.03%
2022/05/11713.16113.1613.15618,5130.03%
2022/05/1014.313.1900.0013.2814.318,6270.08%
2022/05/0960.413.415613.3413.314.418,7280.02%
2022/05/064.513.6000.0013.644.518,7730.02%
2022/05/05513.8500.0013.84519,0430.03%
2022/05/04313.7700.0013.77319,4360.02%
2022/05/03713.6900.0013.74720,6810.03%
2022/04/29313.76113.8113.77221,7070.01%
2022/04/28513.5600.0013.68523,0290.02%
2022/04/2711.213.4900.0013.5411.223,2110.05%
2022/04/26913.8200.0013.78923,4160.04%
2022/04/2537.113.90213.9113.8335.123,5140.15%
2022/04/2220.314.1700.0014.2220.323,3370.09%
2022/04/215.114.3100.0014.315.124,3450.02%
2022/04/20814.2900.0014.29824,6460.03%
2022/04/19714.3300.0014.30725,0870.03%
2022/04/181814.2600.0014.221825,6110.07%
2022/04/15314.3400.0014.36325,9500.01%
2022/04/14414.4500.0014.45426,7170.01%
2022/04/13114.3800.0014.46127,3580.00%
2022/04/1211.114.2700.0014.3111.127,5140.04%
2022/04/1127.114.3900.0014.3527.127,6090.10%
2022/04/082114.54114.5514.572027,7790.07%
2022/04/0743.914.63914.5814.5234.927,9190.13%
2022/04/06714.6900.0014.74727,5210.03%
2022/04/011014.73114.7614.80927,7820.03%
2022/03/31614.85314.8714.85328,1160.01%
2022/03/300.514.9100.0014.910.529,0830.00%
2022/03/293.114.8500.0014.873.130,7110.01%
2022/03/2827.114.771014.8514.8817.134,0900.05%
2022/03/2524.214.94114.9414.9423.234,3030.07%
2022/03/24115.0000.0015.00134,6830.00%
2022/03/2300.001215.0515.03-1235,158-0.03%
2022/03/22514.9800.0015.00535,5620.01%
2022/03/21715.030.415.1115.026.736,1000.02%
2022/03/1700.00715.0015.04-737,097-0.02%
2022/03/1631.314.833314.8414.84-1.737,4620.00%
2022/03/1510.314.92214.9414.908.337,7720.02%
2022/03/14615.023615.0415.08-3038,124-0.08%
2022/03/11914.9500.0014.96938,5540.02%
2022/03/10814.971615.0015.01-839,065-0.02%
2022/03/0918.314.66214.6714.6716.339,4520.04%
2022/03/0823.214.542814.5714.50-4.839,964-0.01%
2022/03/0790.414.852514.7614.8065.439,6160.16%
2022/03/04715.12315.1415.10439,1160.01%
2022/03/031.215.196715.2215.20-65.939,639-0.17%
2022/03/02715.101215.1115.15-540,119-0.01%
2022/03/01715.142815.1415.16-2140,812-0.05%
2022/02/253514.93214.9514.943341,1730.08%
2022/02/2411.114.921714.9214.90-5.941,669-0.01%
2022/02/23315.1100.0015.17341,5490.01%
2022/02/226115.022115.0615.054042,3030.09%
2022/02/21715.20115.1415.25642,4110.01%
2022/02/18315.06415.0915.14-142,9310.00%
2022/02/171015.0600.0015.061043,6070.02%
2022/02/16315.03315.0315.05044,4560.00%
2022/02/151414.91314.9714.921145,3620.02%
2022/02/1458.115.00214.9214.9356.146,3820.12%
2022/02/111015.07115.0615.06947,1220.02%
2022/02/103.115.102615.1015.12-22.948,368-0.05%
2022/02/09615.032715.0515.09-2149,433-0.04%
2022/02/082114.901.314.9014.9119.850,5590.04%
2022/02/073214.6600.0014.763251,7550.06%
2022/01/2613.314.4400.0014.4513.352,7890.03%
2022/01/2548.514.4500.0014.4048.553,6920.09%
2022/01/2426.214.56114.5614.6025.252,6050.05%
2022/01/2157.114.85214.8114.8155.151,8230.11%
2022/01/201914.96114.9414.971850,1000.04%
2022/01/1951.614.96614.9814.9545.651,5880.09%
2022/01/181115.07215.0315.03952,3200.02%
2022/01/171214.96114.9614.981153,9860.02%
2022/01/1472.914.9800.0014.9872.955,6760.13%
2022/01/132515.0500.0015.052554,3190.05%
2022/01/1237.915.073215.0515.055.956,0330.01%
2022/01/1129.115.0700.0015.0829.157,2800.05%
2022/01/1058.915.0700.0015.0958.958,6590.10%
2022/01/075515.1800.0015.155559,8720.09%
2022/01/0646.115.25115.2515.2545.159,9940.08%
2022/01/0532.115.32115.2915.2931.161,5210.05%
2022/01/041915.31115.3115.321865,8530.03%
2022/01/0394.515.37115.4615.2993.570,1300.13%
2021/12/302215.41515.4115.411772,0100.02%
2021/12/293015.3600.0015.393079,8140.04%
2021/12/281715.35715.3615.351091,9720.01%
2021/12/273415.28315.2915.2931106,6290.03%
2021/12/248615.281915.2715.2467130,1070.05%
2021/12/2311215.323215.3015.2880161,5080.05% 大買/
2021/12/22159.515.485815.4315.42101.5214,8120.05% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音