FT臺灣Smart (00905)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
3,298張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	6	14.09	0	0.00	14.25	6	2,613	0.23%
2024/06/17	2	13.62	0	0.00	13.66	2	2,549	0.08%
2024/06/14	5	13.61	0	0.00	13.64	5	2,545	0.20%
2024/06/11	1.5	13.15	0	0.00	13.14	1.5	2,507	0.06%
2024/06/07	0.2	13.13	0	0.00	13.13	0.2	2,491	0.01%
2024/06/04	1	12.88	0	0.00	12.86	1	2,535	0.04%
2024/06/03	1	13.07	0	0.00	13.04	1	2,523	0.04%
2024/05/30	1	12.97	0	0.00	12.99	1	2,438	0.04%
2024/05/29	2	13.20	0	0.00	13.17	2	2,445	0.08%
2024/05/28	1	13.22	0	0.00	13.24	1	2,438	0.04%
2024/05/24	2	12.96	0	0.00	12.98	2	2,408	0.08%
2024/05/22	2.1	12.79	2	12.89	12.89	0.1	2,392	0.00%
2024/05/20	1	12.65	0	0.00	12.68	1	2,348	0.04%
2024/04/29	1	12.35	0	0.00	12.34	1	2,383	0.04%
2024/04/23	1	11.72	0	0.00	11.77	1	2,426	0.04%
2024/04/22	3	11.70	0	0.00	11.66	3	2,418	0.12%
2024/04/19	5	12.08	0	0.00	11.87	5	2,344	0.21%
2024/04/17	3	12.49	0	0.00	12.57	3	2,151	0.14%
2024/04/16	2	12.40	0	0.00	12.32	2	1,919	0.11%
2024/04/15	20	12.73	0	0.00	12.72	20	1,868	1.07%
2024/04/11	1	12.80	0	0.00	12.85	1	1,859	0.05%
2024/04/09	1	12.81	0	0.00	12.88	1	1,871	0.05%
2024/04/08	0	0.00	1	12.63	12.69	-1	1,861	-0.05%
2024/03/29	0	0.00	2	12.51	12.51	-2	1,871	-0.11%
2024/03/28	0	0.00	2	12.44	12.46	-2	1,849	-0.11%
2024/03/25	0.1	12.51	0	0.00	12.49	0.1	1,835	0.00%
2024/03/21	0	0.00	2	12.43	12.50	-2	1,847	-0.11%
2024/03/14	0	0.00	2	12.13	12.11	-2	1,883	-0.11%
2024/03/12	0	0.00	1	12.10	12.12	-1	1,862	-0.05%
2024/03/08	0.5	12.03	0	0.00	12.00	0.5	1,877	0.03%
2024/03/07	2	11.92	1	11.90	11.99	1	1,836	0.05%
2024/03/06	0	0.00	3.7	11.75	11.81	-3.7	1,822	-0.20%
2024/03/01	1	11.34	0	0.00	11.33	1	1,806	0.06%
2024/02/27	0.1	11.38	3	11.33	11.33	-2.9	1,840	-0.16%
2024/02/16	0	0.00	7	11.14	11.10	-7	2,129	-0.33%
2024/02/15	0.1	11.15	2	11.14	11.16	-1.9	2,151	-0.09%
2024/02/05	0	0.00	5	10.73	10.74	-5	2,114	-0.24%
2024/01/30	0	0.00	1	10.70	10.72	-1	2,104	-0.05%
2024/01/29	0	0.00	2	10.70	10.70	-2	2,109	-0.09%
2024/01/26	0	0.00	1	10.64	10.61	-1	2,101	-0.05%
2024/01/25	1	10.65	11	10.64	10.65	-10	2,098	-0.48%
2024/01/23	0	0.00	2	10.54	10.57	-2	2,098	-0.10%
2024/01/19	2	10.40	0	0.00	10.41	2	2,070	0.10%
2024/01/17	0.1	10.20	0	0.00	10.17	0.1	2,023	0.00%
2024/01/16	3	10.24	0	0.00	10.26	3	2,034	0.15%
2024/01/15	4	10.32	0	0.00	10.32	4	2,051	0.20%
2024/01/12	1	10.31	1	10.32	10.29	0	2,063	0.00%
2024/01/11	0	0.00	1	10.31	10.30	-1	2,068	-0.05%
2024/01/09	1	10.30	0	0.00	10.28	1	2,182	0.05%
2024/01/08	1	10.28	0	0.00	10.28	1	2,223	0.04%
2024/01/05	1	10.28	0	0.00	10.25	1	2,242	0.04%
2024/01/04	1	10.28	2	10.29	10.28	-1	2,306	-0.04%
2024/01/03	3	10.32	20	10.31	10.30	-17	2,304	-0.74%
2023/12/29	0	0.00	5	10.49	10.49	-5	2,276	-0.22%
2023/12/28	2	10.48	5	10.50	10.47	-3	2,277	-0.13%
2023/12/27	0	0.00	4	10.46	10.47	-4	2,282	-0.18%
2023/12/25	0	0.00	2	10.31	10.31	-2	2,269	-0.09%
2023/12/22	0	0.00	1	10.30	10.29	-1	2,291	-0.04%
2023/12/21	0.6	10.27	0	0.00	10.25	0.6	2,383	0.03%
2023/12/19	0	0.00	2	10.27	10.26	-2	2,363	-0.08%
2023/12/14	0	0.00	2	10.31	10.32	-2	2,310	-0.09%
2023/12/13	5	10.19	0	0.00	10.19	5	2,278	0.22%
2023/12/04	2	10.15	2	10.14	10.14	0	2,165	0.00%
2023/11/29	1	10.10	2	10.12	10.10	-1	2,115	-0.05%
2023/11/27	3	10.06	0	0.00	10.01	3	2,069	0.14%
2023/11/22	1	10.12	0	0.00	10.13	1	1,962	0.05%
2023/11/21	0	0.00	3	10.15	10.14	-3	1,817	-0.17%
2023/11/15	0	0.00	1	10.00	10.01	-1	1,703	-0.06%
2023/11/10	5	9.77	3	9.77	9.78	2	1,632	0.12%
2023/11/09	3	9.80	0	0.00	9.81	3	1,641	0.18%
2023/11/06	0	0.00	1	9.76	9.76	-1	1,676	-0.06%
2023/11/02	1	9.57	1	9.51	9.58	0	1,685	0.00%
2023/11/01	10	9.36	0	0.00	9.37	10	1,687	0.59%
2023/10/26	2	9.51	0	0.00	9.44	2	1,766	0.11%
2023/10/25	0	0.00	1	9.66	9.62	-1	1,758	-0.06%
2023/10/24	0.2	9.58	2	9.58	9.61	-1.8	1,788	-0.10%
2023/10/20	1.5	9.67	0	0.00	9.68	1.5	1,796	0.08%
2023/10/19	3	9.65	0	0.00	9.69	3	1,780	0.17%
2023/10/17	1	10.03	0	0.00	9.96	1	1,704	0.06%
2023/10/16	10	9.97	0	0.00	9.97	10	1,741	0.57%
2023/10/13	0.5	10.04	0	0.00	10.03	0.5	1,741	0.03%
2023/10/12	2	10.05	0	0.00	10.06	2	1,778	0.11%
2023/10/06	0	0.00	0.2	9.89	9.89	-0.2	1,887	-0.01%
2023/10/05	0	0.00	0.8	9.87	9.87	-0.8	2,115	-0.04%
2023/10/04	0	0.00	3	9.79	9.77	-3	2,115	-0.14%
2023/10/03	0	0.00	1	9.91	9.88	-1	2,112	-0.05%
2023/09/22	0.1	9.70	0	0.00	9.72	0.1	2,278	0.00%
2023/09/21	1	9.67	0	0.00	9.67	1	2,297	0.04%
2023/09/20	1	9.83	1	9.82	9.83	0	2,289	0.00%
2023/09/19	1	9.90	10	9.93	9.88	-9	2,299	-0.39%
2023/09/18	4	9.94	0	0.00	9.93	4	2,312	0.17%
2023/09/15	10	9.99	1	9.99	10.03	9	2,334	0.39%
2023/09/14	0	0.00	2	9.93	9.96	-2	2,309	-0.09%
2023/09/12	0	0.00	1	9.80	9.80	-1	2,355	-0.04%
2023/09/11	4	9.74	0	0.00	9.76	4	2,399	0.17%
2023/09/07	0	0.00	1	9.84	9.85	-1	2,480	-0.04%
2023/09/06	0	0.00	2	9.92	9.90	-2	2,505	-0.08%
2023/09/05	3	9.90	0	0.00	9.90	3	2,511	0.12%
2023/08/31	1	9.85	0	0.00	9.84	1	2,576	0.04%
2023/08/30	0	0.00	1	9.89	9.88	-1	2,597	-0.04%
2023/08/25	1	9.77	0	0.00	9.73	1	2,700	0.04%
2023/08/24	0	0.00	2	9.93	9.91	-2	2,737	-0.07%
2023/08/16	0.1	9.69	0	0.00	9.68	0.1	2,993	0.00%
2023/08/14	0	0.00	5	9.62	9.65	-5	3,204	-0.16%
2023/08/11	0	0.00	1	9.79	9.76	-1	3,226	-0.03%
2023/08/10	0	0.00	1	9.74	9.75	-1	3,236	-0.03%
2023/08/02	1	9.85	0	0.00	9.86	1	3,206	0.03%
2023/08/01	0	0.00	4	10.00	10.03	-4	3,159	-0.13%
2023/07/31	0	0.00	3	10.05	10.03	-3	3,158	-0.09%
2023/07/28	0	0.00	2	10.06	10.08	-2	3,119	-0.06%
2023/07/25	0	0.00	1	10.00	10.03	-1	3,079	-0.03%
2023/07/21	2	9.84	0	0.00	9.91	2	3,079	0.06%
2023/07/19	2	9.97	5	10.05	9.96	-3	3,154	-0.10%
2023/07/18	3	10.02	0	0.00	10.03	3	3,113	0.10%
2023/07/17	14	10.25	0	0.00	10.24	14	3,075	0.46%
2023/07/14	0	0.00	10	10.22	10.25	-10	3,017	-0.33%
2023/07/13	4	10.20	0	0.00	10.15	4	2,943	0.14%
2023/07/12	20	10.02	2	10.03	10.03	18	2,831	0.64%
2023/07/11	0	0.00	10	9.94	9.96	-10	2,626	-0.38%
2023/07/04	1	10.10	0	0.00	10.11	1	2,719	0.04%
2023/06/21	1	9.91	0	0.00	9.91	1	2,622	0.04%
2023/06/19	0	0.00	1	9.95	9.96	-1	2,689	-0.04%
2023/06/14	0	0.00	1	9.87	9.91	-1	2,616	-0.04%
2023/06/13	0	0.00	2	9.89	9.91	-2	2,628	-0.08%
2023/06/09	0	0.00	2	9.62	9.65	-2	2,616	-0.08%
2023/06/08	2	9.56	0	0.00	9.58	2	2,643	0.08%
2023/06/06	0	0.00	1	9.58	9.59	-1	2,692	-0.04%
2023/06/02	10	9.59	10	9.61	9.60	0	2,750	0.00%
2023/05/31	6	9.52	0	0.00	9.56	6	2,808	0.21%
2023/05/30	0	0.00	5	9.56	9.57	-5	2,821	-0.18%
2023/05/26	0	0.00	12	9.44	9.48	-12	2,802	-0.43%
2023/05/25	0	0.00	3	9.24	9.28	-3	2,746	-0.11%
2023/05/19	0	0.00	4	9.16	9.18	-4	2,692	-0.15%
2023/05/18	0	0.00	3	9.12	9.12	-3	2,590	-0.12%
2023/05/16	2	8.90	0	0.00	8.92	2	2,546	0.08%
2023/05/15	3	8.84	0	0.00	8.85	3	2,565	0.12%
2023/05/12	2	8.80	0	0.00	8.88	2	2,582	0.08%
2023/05/09	3	8.98	0	0.00	8.99	3	2,665	0.11%
2023/05/02	2	8.95	2	8.95	8.95	0	4,337	0.00%
2023/04/28	0	0.00	2.3	8.92	8.92	-2.3	4,403	-0.05%
2023/04/27	1.3	8.83	3	8.82	8.83	-1.7	4,460	-0.04%
2023/04/26	4	8.77	0	0.00	8.79	4	4,518	0.09%
2023/04/25	6	8.84	0	0.00	8.81	6	4,533	0.13%
2023/04/24	4	8.95	0	0.00	8.95	4	4,479	0.09%
2023/04/20	0	0.00	3	9.03	9.03	-3	4,484	-0.07%
2023/04/17	0	0.00	1	9.13	9.12	-1	4,469	-0.02%
2023/04/14	0	0.00	4	9.13	9.13	-4	4,461	-0.09%
2023/04/13	0.1	9.12	1	9.08	9.06	-0.9	4,418	-0.02%
2023/04/11	1	9.12	0	0.00	9.11	1	4,373	0.02%
2023/04/10	3	9.11	0	0.00	9.11	3	4,344	0.07%
2023/04/07	1	9.09	0	0.00	9.10	1	4,289	0.02%
2023/03/27	2	9.11	0	0.00	9.11	2	4,055	0.05%
2023/03/22	0	0.00	2	9.07	9.07	-2	3,911	-0.05%
2023/03/20	0	0.00	0.4	8.95	8.94	-0.4	3,834	-0.01%
2023/03/17	0	0.00	3	8.92	8.94	-3	3,816	-0.08%
2023/03/14	0.4	8.91	0	0.00	8.87	0.4	3,720	0.01%
2023/03/10	2.1	8.94	0	0.00	8.94	2.1	3,627	0.06%
2023/03/08	1	9.06	0	0.00	9.08	1	3,521	0.03%
2023/03/07	5.1	9.08	1	9.08	9.11	4.1	3,486	0.12%
2023/03/03	1	8.98	0	0.00	9.00	1	3,366	0.03%
2023/03/02	5	8.93	4	8.97	8.96	1	3,300	0.03%
2023/03/01	6	8.85	10	8.91	8.95	-4	3,255	-0.12%
2023/02/24	4	8.95	7	8.98	8.93	-3	3,200	-0.09%
2023/02/23	0	0.00	21	8.92	8.96	-21	3,168	-0.66%
2023/02/22	10	8.84	5	8.86	8.86	5	3,112	0.16%
2023/02/21	5	8.91	0	0.00	8.91	5	3,064	0.16%
2023/02/20	2	8.91	8	8.92	8.92	-6	3,046	-0.20%
2023/02/17	10	8.90	0	0.00	8.90	10	3,052	0.33%
2023/02/16	0	0.00	10	8.93	8.93	-10	3,032	-0.33%
2023/02/15	22	8.89	0	0.00	8.87	22	3,018	0.73%
2023/02/13	14	8.92	0	0.00	8.92	14	2,909	0.48%
2023/02/10	1	8.95	0	0.00	8.95	1	2,871	0.03%
2023/02/09	2	8.96	0	0.00	8.98	2	2,841	0.07%
2023/02/08	0	0.00	9	8.98	8.99	-9	2,804	-0.32%
2023/02/07	2	8.86	0	0.00	8.88	2	2,746	0.07%
2023/02/06	8	8.90	0	0.00	8.89	8	2,708	0.30%
2023/02/02	2	8.99	14	8.96	8.99	-12	2,578	-0.47%
2023/02/01	14	8.86	0	0.00	8.87	14	2,473	0.57%
2023/01/31	37	9.24	4	9.14	9.20	33	2,153	1.53%
2023/01/16	1	8.86	0	0.00	8.86	1	804	0.12%
2023/01/10	2	8.73	0	0.00	8.76	2	571	0.35%
2023/01/06	2	8.46	0	0.00	8.47	2	508	0.39%
2022/12/26	0	0.00	2	8.40	8.40	-2	546	-0.37%
2022/10/12	0	0.00	2	7.68	7.69	-2	844	-0.24%
2022/10/11	2	7.77	0	0.00	7.74	2	839	0.24%
2022/09/30	1	7.83	0	0.00	7.88	1	911	0.11%
2022/09/02	5	8.66	16	8.68	8.63	-11	1,578	-0.70%
2022/08/31	0	8.89	0	0.00	8.90	0	1,579	0.00%
2022/08/29	2	8.80	0	0.00	8.81	2	1,606	0.12%
2022/08/22	1	9.07	0	0.00	9.04	1	1,742	0.06%
2022/08/16	1	9.13	0	0.00	9.14	1	1,795	0.06%
2022/08/15	2	9.12	0	0.00	9.15	2	1,818	0.11%
2022/08/12	2	9.05	0	0.00	9.06	2	1,823	0.11%
2022/08/01	2	8.84	0	0.00	8.83	2	2,232	0.09%
2022/07/26	2	8.70	0	0.00	8.70	2	2,403	0.08%
2022/07/25	2	8.78	0	0.00	8.79	2	2,472	0.08%
2022/07/21	2	8.70	0	0.00	8.79	2	2,636	0.08%
2022/07/19	2	8.63	0	0.00	8.64	2	2,842	0.07%
2022/07/08	3	8.54	0	0.00	8.49	3	3,503	0.09%
2022/06/29	1	8.93	20	8.91	8.91	-19	3,501	-0.54%
2022/06/28	2	9.03	0	0.00	8.99	2	3,542	0.06%
2022/06/23	2	8.92	0	0.00	8.82	2	3,661	0.05%
2022/06/14	2	9.29	0	0.00	9.40	2	3,770	0.05%
2022/06/09	2	9.75	0	0.00	9.75	2	3,926	0.05%
2022/06/02	2	9.72	0	0.00	9.72	2	4,238	0.05%
2022/05/30	2	9.65	0	0.00	9.71	2	4,465	0.04%
2022/05/25	2	9.43	0	0.00	9.49	2	4,825	0.04%
2022/05/19	1	9.35	0	0.00	9.41	1	5,452	0.02%
2022/05/18	2	9.57	0	0.00	9.55	2	5,586	0.04%
2022/05/16	2	9.35	2	9.38	9.38	0	5,964	0.00%
2022/05/13	2	9.32	0	0.00	9.35	2	6,199	0.03%
2022/05/12	2	9.37	0	0.00	9.22	2	6,332	0.03%
2022/05/10	2	9.31	0	0.00	9.45	2	6,699	0.03%
2022/05/04	3	9.66	0	0.00	9.65	3	7,703	0.04%
2022/05/03	3	9.62	4	9.60	9.63	-1	8,481	-0.01%
2022/04/28	2	9.55	0	0.00	9.56	2	9,752	0.02%
2022/04/26	1	9.65	0	0.00	9.67	1	11,325	0.01%
2022/04/25	1	9.76	3	9.72	9.67	-2	13,183	-0.02%
2022/04/22	3	9.93	0	0.00	9.92	3	15,163	0.02%
2022/04/21	6	10.01	0	0.00	10.00	6	18,598	0.03%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音