台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.64
  • 漲跌
    ▲0.11
  • 漲幅
    +0.81%
  • 成交量
    2,276
  • 產業
    上市
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14513.6100.0013.6452,5450.20%
2024/06/111.513.1500.0013.141.52,5070.06%
2024/06/070.213.1300.0013.130.22,4910.01%
2024/06/04112.8800.0012.8612,5350.04%
2024/06/03113.0700.0013.0412,5230.04%
2024/05/30112.9700.0012.9912,4380.04%
2024/05/29213.2000.0013.1722,4450.08%
2024/05/28113.2200.0013.2412,4380.04%
2024/05/24212.9600.0012.9822,4080.08%
2024/05/222.112.79212.8912.890.12,3920.00%
2024/05/20112.6500.0012.6812,3480.04%
2024/04/29112.3500.0012.3412,3830.04%
2024/04/23111.7200.0011.7712,4260.04%
2024/04/22311.7000.0011.6632,4180.12%
2024/04/19512.0800.0011.8752,3440.21%
2024/04/17312.4900.0012.5732,1510.14%
2024/04/16212.4000.0012.3221,9190.11%
2024/04/152012.7300.0012.72201,8681.07%
2024/04/11112.8000.0012.8511,8590.05%
2024/04/09112.8100.0012.8811,8710.05%
2024/04/0800.00112.6312.69-11,861-0.05%
2024/03/2900.00212.5112.51-21,871-0.11%
2024/03/2800.00212.4412.46-21,849-0.11%
2024/03/250.112.5100.0012.490.11,8350.00%
2024/03/2100.00212.4312.50-21,847-0.11%
2024/03/1400.00212.1312.11-21,883-0.11%
2024/03/1200.00112.1012.12-11,862-0.05%
2024/03/080.512.0300.0012.000.51,8770.03%
2024/03/07211.92111.9011.9911,8360.05%
2024/03/0600.003.711.7511.81-3.71,822-0.20%
2024/03/01111.3400.0011.3311,8060.06%
2024/02/270.111.38311.3311.33-2.91,840-0.16%
2024/02/1600.00711.1411.10-72,129-0.33%
2024/02/150.111.15211.1411.16-1.92,151-0.09%
2024/02/0500.00510.7310.74-52,114-0.24%
2024/01/3000.00110.7010.72-12,104-0.05%
2024/01/2900.00210.7010.70-22,109-0.09%
2024/01/2600.00110.6410.61-12,101-0.05%
2024/01/25110.651110.6410.65-102,098-0.48%
2024/01/2300.00210.5410.57-22,098-0.10%
2024/01/19210.4000.0010.4122,0700.10%
2024/01/170.110.2000.0010.170.12,0230.00%
2024/01/16310.2400.0010.2632,0340.15%
2024/01/15410.3200.0010.3242,0510.20%
2024/01/12110.31110.3210.2902,0630.00%
2024/01/1100.00110.3110.30-12,068-0.05%
2024/01/09110.3000.0010.2812,1820.05%
2024/01/08110.2800.0010.2812,2230.04%
2024/01/05110.2800.0010.2512,2420.04%
2024/01/04110.28210.2910.28-12,306-0.04%
2024/01/03310.322010.3110.30-172,304-0.74%
2023/12/2900.00510.4910.49-52,276-0.22%
2023/12/28210.48510.5010.47-32,277-0.13%
2023/12/2700.00410.4610.47-42,282-0.18%
2023/12/2500.00210.3110.31-22,269-0.09%
2023/12/2200.00110.3010.29-12,291-0.04%
2023/12/210.610.2700.0010.250.62,3830.03%
2023/12/1900.00210.2710.26-22,363-0.08%
2023/12/1400.00210.3110.32-22,310-0.09%
2023/12/13510.1900.0010.1952,2780.22%
2023/12/04210.15210.1410.1402,1650.00%
2023/11/29110.10210.1210.10-12,115-0.05%
2023/11/27310.0600.0010.0132,0690.14%
2023/11/22110.1200.0010.1311,9620.05%
2023/11/2100.00310.1510.14-31,817-0.17%
2023/11/1500.00110.0010.01-11,703-0.06%
2023/11/1059.7739.779.7821,6320.12%
2023/11/0939.8000.009.8131,6410.18%
2023/11/0600.0019.769.76-11,676-0.06%
2023/11/0219.5719.519.5801,6850.00%
2023/11/01109.3600.009.37101,6870.59%
2023/10/2629.5100.009.4421,7660.11%
2023/10/2500.0019.669.62-11,758-0.06%
2023/10/240.29.5829.589.61-1.81,788-0.10%
2023/10/201.59.6700.009.681.51,7960.08%
2023/10/1939.6500.009.6931,7800.17%
2023/10/17110.0300.009.9611,7040.06%
2023/10/16109.9700.009.97101,7410.57%
2023/10/130.510.0400.0010.030.51,7410.03%
2023/10/12210.0500.0010.0621,7780.11%
2023/10/0600.000.29.899.89-0.21,887-0.01%
2023/10/0500.000.89.879.87-0.82,115-0.04%
2023/10/0400.0039.799.77-32,115-0.14%
2023/10/0300.0019.919.88-12,112-0.05%
2023/09/220.19.7000.009.720.12,2780.00%
2023/09/2119.6700.009.6712,2970.04%
2023/09/2019.8319.829.8302,2890.00%
2023/09/1919.90109.939.88-92,299-0.39%
2023/09/1849.9400.009.9342,3120.17%
2023/09/15109.9919.9910.0392,3340.39%
2023/09/1400.0029.939.96-22,309-0.09%
2023/09/1200.0019.809.80-12,355-0.04%
2023/09/1149.7400.009.7642,3990.17%
2023/09/0700.0019.849.85-12,480-0.04%
2023/09/0600.0029.929.90-22,505-0.08%
2023/09/0539.9000.009.9032,5110.12%
2023/08/3119.8500.009.8412,5760.04%
2023/08/3000.0019.899.88-12,597-0.04%
2023/08/2519.7700.009.7312,7000.04%
2023/08/2400.0029.939.91-22,737-0.07%
2023/08/160.19.6900.009.680.12,9930.00%
2023/08/1400.0059.629.65-53,204-0.16%
2023/08/1100.0019.799.76-13,226-0.03%
2023/08/1000.0019.749.75-13,236-0.03%
2023/08/0219.8500.009.8613,2060.03%
2023/08/0100.00410.0010.03-43,159-0.13%
2023/07/3100.00310.0510.03-33,158-0.09%
2023/07/2800.00210.0610.08-23,119-0.06%
2023/07/2500.00110.0010.03-13,079-0.03%
2023/07/2129.8400.009.9123,0790.06%
2023/07/1929.97510.059.96-33,154-0.10%
2023/07/18310.0200.0010.0333,1130.10%
2023/07/171410.2500.0010.24143,0750.46%
2023/07/1400.001010.2210.25-103,017-0.33%
2023/07/13410.2000.0010.1542,9430.14%
2023/07/122010.02210.0310.03182,8310.64%
2023/07/1100.00109.949.96-102,626-0.38%
2023/07/04110.1000.0010.1112,7190.04%
2023/06/2119.9100.009.9112,6220.04%
2023/06/1900.0019.959.96-12,689-0.04%
2023/06/1400.0019.879.91-12,616-0.04%
2023/06/1300.0029.899.91-22,628-0.08%
2023/06/0900.0029.629.65-22,616-0.08%
2023/06/0829.5600.009.5822,6430.08%
2023/06/0600.0019.589.59-12,692-0.04%
2023/06/02109.59109.619.6002,7500.00%
2023/05/3169.5200.009.5662,8080.21%
2023/05/3000.0059.569.57-52,821-0.18%
2023/05/2600.00129.449.48-122,802-0.43%
2023/05/2500.0039.249.28-32,746-0.11%
2023/05/1900.0049.169.18-42,692-0.15%
2023/05/1800.0039.129.12-32,590-0.12%
2023/05/1628.9000.008.9222,5460.08%
2023/05/1538.8400.008.8532,5650.12%
2023/05/1228.8000.008.8822,5820.08%
2023/05/0938.9800.008.9932,6650.11%
2023/05/0228.9528.958.9504,3370.00%
2023/04/2800.002.38.928.92-2.34,403-0.05%
2023/04/271.38.8338.828.83-1.74,460-0.04%
2023/04/2648.7700.008.7944,5180.09%
2023/04/2568.8400.008.8164,5330.13%
2023/04/2448.9500.008.9544,4790.09%
2023/04/2000.0039.039.03-34,484-0.07%
2023/04/1700.0019.139.12-14,469-0.02%
2023/04/1400.0049.139.13-44,461-0.09%
2023/04/130.19.1219.089.06-0.94,418-0.02%
2023/04/1119.1200.009.1114,3730.02%
2023/04/1039.1100.009.1134,3440.07%
2023/04/0719.0900.009.1014,2890.02%
2023/03/2729.1100.009.1124,0550.05%
2023/03/2200.0029.079.07-23,911-0.05%
2023/03/2000.000.48.958.94-0.43,834-0.01%
2023/03/1700.0038.928.94-33,816-0.08%
2023/03/140.48.9100.008.870.43,7200.01%
2023/03/102.18.9400.008.942.13,6270.06%
2023/03/0819.0600.009.0813,5210.03%
2023/03/075.19.0819.089.114.13,4860.12%
2023/03/0318.9800.009.0013,3660.03%
2023/03/0258.9348.978.9613,3000.03%
2023/03/0168.85108.918.95-43,255-0.12%
2023/02/2448.9578.988.93-33,200-0.09%
2023/02/2300.00218.928.96-213,168-0.66%
2023/02/22108.8458.868.8653,1120.16%
2023/02/2158.9100.008.9153,0640.16%
2023/02/2028.9188.928.92-63,046-0.20%
2023/02/17108.9000.008.90103,0520.33%
2023/02/1600.00108.938.93-103,032-0.33%
2023/02/15228.8900.008.87223,0180.73%
2023/02/13148.9200.008.92142,9090.48%
2023/02/1018.9500.008.9512,8710.03%
2023/02/0928.9600.008.9822,8410.07%
2023/02/0800.0098.988.99-92,804-0.32%
2023/02/0728.8600.008.8822,7460.07%
2023/02/0688.9000.008.8982,7080.30%
2023/02/0228.99148.968.99-122,578-0.47%
2023/02/01148.8600.008.87142,4730.57%
2023/01/31379.2449.149.20332,1531.53%
2023/01/1618.8600.008.8618040.12%
2023/01/1028.7300.008.7625710.35%
2023/01/0628.4600.008.4725080.39%
2022/12/2600.0028.408.40-2546-0.37%
2022/10/1200.0027.687.69-2844-0.24%
2022/10/1127.7700.007.7428390.24%
2022/09/3017.8300.007.8819110.11%
2022/09/0258.66168.688.63-111,578-0.70%
2022/08/3108.8900.008.9001,5790.00%
2022/08/2928.8000.008.8121,6060.12%
2022/08/2219.0700.009.0411,7420.06%
2022/08/1619.1300.009.1411,7950.06%
2022/08/1529.1200.009.1521,8180.11%
2022/08/1229.0500.009.0621,8230.11%
2022/08/0128.8400.008.8322,2320.09%
2022/07/2628.7000.008.7022,4030.08%
2022/07/2528.7800.008.7922,4720.08%
2022/07/2128.7000.008.7922,6360.08%
2022/07/1928.6300.008.6422,8420.07%
2022/07/0838.5400.008.4933,5030.09%
2022/06/2918.93208.918.91-193,501-0.54%
2022/06/2829.0300.008.9923,5420.06%
2022/06/2328.9200.008.8223,6610.05%
2022/06/1429.2900.009.4023,7700.05%
2022/06/0929.7500.009.7523,9260.05%
2022/06/0229.7200.009.7224,2380.05%
2022/05/3029.6500.009.7124,4650.04%
2022/05/2529.4300.009.4924,8250.04%
2022/05/1919.3500.009.4115,4520.02%
2022/05/1829.5700.009.5525,5860.04%
2022/05/1629.3529.389.3805,9640.00%
2022/05/1329.3200.009.3526,1990.03%
2022/05/1229.3700.009.2226,3320.03%
2022/05/1029.3100.009.4526,6990.03%
2022/05/0439.6600.009.6537,7030.04%
2022/05/0339.6249.609.63-18,481-0.01%
2022/04/2829.5500.009.5629,7520.02%
2022/04/2619.6500.009.67111,3250.01%
2022/04/2519.7639.729.67-213,183-0.02%
2022/04/2239.9300.009.92315,1630.02%
2022/04/21610.0100.0010.00618,5980.03%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音