台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.52
  • 漲跌
    ▼0.22
  • 漲幅
    -0.79%
  • 成交量
    1,185
  • 產業
    上市
  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00227.7527.74-23,064-0.07%
2024/06/1100.000.227.3427.22-0.23,021-0.01%
2024/06/0500.001026.9627.00-102,861-0.35%
2024/06/0300.001.126.4326.47-1.12,827-0.04%
2024/05/2900.00226.8226.83-22,818-0.07%
2024/05/270.126.6800.0026.670.12,7840.00%
2024/05/24226.19126.1926.2112,7880.04%
2024/05/23226.7800.0026.8622,7580.07%
2024/05/22526.9800.0026.9852,7440.18%
2024/05/21327.248.127.2427.32-5.12,705-0.19%
2024/05/2000.00326.0026.03-32,584-0.12%
2024/05/1600.001025.9125.86-102,530-0.40%
2024/05/141024.6900.0024.61102,4890.40%
2024/05/09025.0500.0024.8802,4240.00%
2024/05/080.125.2100.0025.030.12,4060.00%
2024/05/07125.1900.0025.2612,3790.04%
2024/05/060.224.8000.0024.690.22,3420.01%
2024/05/03124.30424.2824.29-32,331-0.13%
2024/05/021023.8200.0023.84102,3100.43%
2024/04/3000.00525.1125.11-52,242-0.22%
2024/04/2900.002225.4425.41-222,218-0.99%
2024/04/2600.00225.0625.02-22,196-0.09%
2024/04/2500.00225.0124.99-22,163-0.09%
2024/04/23125.0000.0024.9912,0780.05%
2024/04/22623.9100.0023.9462,0330.30%
2024/04/190.223.53123.4823.52-0.81,987-0.04%
2024/04/18223.8800.0023.8521,8850.11%
2024/04/171526.3500.0026.42151,7980.83%
2024/04/15727.1700.0027.2571,6300.43%
2024/04/10927.8100.0027.8191,3540.66%
2024/04/09128.2600.0028.3511,2320.08%
2024/04/08228.0100.0027.9621,1640.17%
2024/04/03628.4300.0028.4361,0830.55%
2024/04/02829.1000.0029.0881,0540.76%
2024/04/01229.8700.0029.7821,0060.20%
2024/03/263030.0200.0030.06307134.20%
2024/03/2200.00229.4429.58-2504-0.40%
2024/03/21229.2000.0029.4424560.44%
2024/03/1300.00228.1928.23-2436-0.46%
2024/02/16125.1000.0025.1014170.24%
2024/02/15125.1400.0025.2514140.24%
2023/03/2200.00117.2517.26-1745-0.13%
2023/03/16116.3200.0016.2617510.13%
2023/02/0200.00117.7517.77-1993-0.10%
2023/01/3000.00117.4317.43-1994-0.10%
2022/11/0900.001515.6815.65-151,027-1.46%
2022/11/07515.8500.0015.8251,0040.50%
2022/10/311017.0800.0017.08109571.04%
2022/10/2600.00116.7016.70-1960-0.10%
2022/09/26315.3500.0015.3532,3310.13%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音