加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141327.8000.0027.961311,1070.12%
2024/06/13227.8000.0027.88211,4240.02%
2024/06/12427.572.127.6227.65212,0980.02%
2024/06/115.727.21327.2227.302.713,0790.02%
2024/06/070.227.11127.0927.17-0.813,882-0.01%
2024/06/0600.00227.1827.16-214,282-0.01%
2024/06/05526.865226.9226.96-4714,682-0.32%
2024/06/045.226.751026.7926.88-4.815,499-0.03%
2024/06/03626.7400.0026.90615,9420.04%
2024/05/311026.8000.0026.641016,2300.06%
2024/05/3011.126.65326.6726.678.116,7810.05%
2024/05/294226.95126.9526.944117,0420.24%
2024/05/286.527.0300.0027.066.517,0690.04%
2024/05/27127.041227.0027.04-1116,991-0.06%
2024/05/23626.561026.6326.61-417,005-0.02%
2024/05/2200.00426.4726.60-417,011-0.02%
2024/05/210.526.4300.0026.370.516,9890.00%
2024/05/208.526.43126.4326.457.516,9250.04%
2024/05/171026.4600.0026.511016,7650.06%
2024/05/161726.51626.5026.491116,6850.07%
2024/05/15526.35726.3426.24-216,663-0.01%
2024/05/146.126.2000.0026.226.116,6340.04%
2024/05/1311.526.12226.1626.179.516,6170.06%
2024/05/105.126.20326.3326.332.116,5470.01%
2024/05/0913.626.26326.2526.2310.616,5260.06%
2024/05/08126.3800.0026.51116,4460.01%
2024/05/07126.514.426.5126.50-3.416,393-0.02%
2024/05/06426.472026.3926.46-1616,302-0.10%
2024/05/024.225.85125.8325.903.216,0490.02%
2024/04/300.425.861325.8825.78-12.615,974-0.08%
2024/04/2912.225.58325.7125.739.215,8510.06%
2024/04/26125.2400.0025.20115,6730.01%
2024/04/25325.1000.0025.13315,6140.02%
2024/04/221.824.54224.6024.55-0.215,6730.00%
2024/04/192.424.5900.0024.642.415,6370.02%
2024/04/182.324.9600.0025.112.315,4510.01%
2024/04/17424.9500.0025.03415,4490.03%
2024/04/1647.324.83424.6924.7943.315,4590.28%
2024/04/151.525.3100.0025.311.515,3150.01%
2024/04/120.225.36125.4825.42-0.815,373-0.01%
2024/04/1110.325.2900.0025.3810.315,3880.07%
2024/04/100.125.5100.0025.490.115,4240.00%
2024/04/09525.45125.4325.51415,4970.03%
2024/04/082.725.2700.0025.292.715,5150.02%
2024/04/03425.31125.2425.36315,4620.02%
2024/04/02225.38125.4125.41115,4180.01%
2024/04/013.225.172625.2825.12-22.815,395-0.15%
2024/03/29325.21425.1925.37-115,415-0.01%
2024/03/282925.482225.5925.46715,2100.05%
2024/03/27325.1100.0025.26314,9680.02%
2024/03/26624.791624.8024.74-1014,834-0.07%
2024/03/251.225.000.225.0024.95114,6140.01%
2024/03/229.425.2227.525.4125.13-18.114,581-0.12%
2024/03/211.525.570.125.5525.621.414,4280.01%
2024/03/2013.325.7824325.8225.62-229.714,522-1.58% 大賣/鉅額交易
2024/03/193625.69225.5225.713414,1320.24%
2024/03/1812.424.8810.225.1125.142.213,7780.02%
2024/03/1576.625.722725.6725.6449.613,4430.37%
2024/03/1437.326.012025.7525.7117.312,6560.14%
2024/03/13826.1513.826.1826.42-5.811,593-0.05%
2024/03/122.325.09125.3325.371.310,8010.01%
2024/03/1123.224.6300.0024.6623.210,4140.22%
2024/03/0825.224.90224.9924.7423.29,9730.23%
2024/03/0712224.191324.2024.571099,2391.18% 大買/鉅額交易
2024/03/062323.78423.7223.86198,7670.22%
2024/03/054423.45423.6023.60408,3010.48%
2024/03/0412923.351923.2723.351107,7261.42% 大買/鉅額交易
2024/03/010.822.94922.8922.89-8.27,209-0.11%
2024/02/29522.8200.0022.8257,1650.07%
2024/02/2700.00222.8122.79-27,113-0.03%
2024/02/23322.71522.7522.69-27,020-0.03%
2024/02/22122.644.222.7422.74-3.26,962-0.05%
2024/02/21122.5500.0022.5416,9110.01%
2024/02/1600.001022.2122.17-106,850-0.15%
2024/02/15222.0600.0022.1126,8520.03%
2024/02/050.322.0700.0022.080.36,8640.00%
2024/02/02122.1300.0022.1416,8590.01%
2024/02/01222.1200.0022.1926,8870.03%
2024/01/318.122.1500.0022.168.16,9260.12%
2024/01/3000.001022.3122.27-106,956-0.14%
2024/01/2900.00222.3022.33-27,038-0.03%
2024/01/26122.14822.2022.16-77,027-0.10%
2024/01/251.122.2300.0022.261.17,0210.02%
2024/01/23922.0900.0022.1497,0160.13%
2024/01/22922.0000.0022.0597,0310.13%
2024/01/19221.7600.0021.8927,0270.03%
2024/01/18421.7500.0021.7647,0410.06%
2024/01/175.521.87521.8121.830.56,9940.01%
2024/01/16121.8200.0021.9316,9510.01%
2024/01/15322.01022.0622.0036,9270.04%
2024/01/120.121.9700.0021.920.16,9030.00%
2024/01/110.122.00121.9622.00-0.96,890-0.01%
2024/01/10321.85121.8721.9526,9220.03%
2024/01/097.122.0000.0021.997.16,9250.10%
2024/01/08222.101.222.1322.110.86,8980.01%
2024/01/05322.170.122.3322.202.96,8390.04%
2024/01/04222.211.222.2322.240.86,8210.01%
2024/01/0313.322.2700.0022.2213.36,7860.20%
2024/01/020.722.4300.0022.480.76,6850.01%
2023/12/29122.380.122.5722.480.96,6040.01%
2023/12/280.222.4500.0022.420.26,6090.00%
2023/12/27322.520.122.5822.532.96,6140.04%
2023/12/2600.00122.3622.47-16,600-0.02%
2023/12/25222.340.122.4022.381.96,5030.03%
2023/12/226.322.2900.0022.346.36,4890.10%
2023/12/21422.2900.0022.3046,4650.06%
2023/12/20222.36122.3522.4116,4440.02%
2023/12/1917.222.2800.0022.3017.26,4110.27%
2023/12/181222.5900.0022.57126,3120.19%
2023/12/1513.123.23623.1923.147.16,1960.11%
2023/12/144823.241.223.1823.3146.86,0330.78%
2023/12/136322.831.222.7922.8861.86,1101.01%
2023/12/123522.45222.5522.57336,3020.52%
2023/12/116222.3100.0022.35626,3460.98%
2023/12/06622.2000.0022.2266,7150.09%
2023/12/054.221.890.121.9322.064.16,8650.06%
2023/12/04622.021021.9722.01-47,096-0.06%
2023/12/01421.8700.0021.9447,3880.05%
2023/11/3010.221.7800.0021.8010.27,5000.14%
2023/11/291.121.7800.0021.791.17,6570.01%
2023/11/28121.6400.0021.6617,5650.01%
2023/11/27321.5500.0021.5537,4910.04%
2023/11/24121.6000.0021.6317,3850.01%
2023/11/20121.51221.5121.57-17,262-0.01%
2023/11/1000.00521.5821.58-57,044-0.07%
2023/11/0900.00521.5721.68-56,980-0.07%
2023/11/0600.00121.2721.27-16,659-0.02%
2023/11/0300.00120.9020.89-16,526-0.02%
2023/11/02120.7300.0020.7416,4720.02%
2023/11/010.220.3500.0020.410.26,4300.00%
2023/10/31420.3700.0020.2046,3890.06%
2023/10/260.120.3400.0020.350.16,3210.00%
2023/10/25120.7200.0020.7016,2360.02%
2023/10/240.120.4200.0020.610.16,2110.00%
2023/10/20220.251320.2820.46-116,116-0.18%
2023/10/190.320.5500.0020.550.36,0580.00%
2023/10/181.120.5900.0020.591.15,9950.02%
2023/10/171120.8000.0020.76115,9080.19%
2023/10/13420.8900.0020.8645,8120.07%
2023/10/1200.00421.0821.09-45,750-0.07%
2023/10/11521.10421.0720.9515,7190.02%
2023/10/04120.5700.0020.8015,5780.02%
2023/09/27120.4000.0020.5515,2780.02%
2023/09/26120.6400.0020.3915,2400.02%
2023/09/25220.5700.0020.6325,1820.04%
2023/09/22120.4000.0020.4815,1310.02%
2023/09/210.520.3900.0020.370.55,0810.01%
2023/09/19220.794320.8520.74-414,861-0.84%
2023/09/184420.7800.0020.73444,6820.94%
2023/09/152721.63221.6021.65254,4210.57%
2023/09/1420.521.3900.0021.4320.54,0310.51%
2023/09/13121.0000.0021.1413,8420.03%
2023/09/121020.9000.0020.92103,6840.27%
2023/09/113720.9600.0020.93373,5151.05%
2023/09/081621.15221.2721.15143,1090.45%
2023/09/071721.2900.0021.25172,8540.60%
2023/09/061521.18121.1621.36142,4770.57%
2023/09/04320.7100.0020.8331,6780.18%
2023/08/21120.2800.0020.3011,3010.08%
2023/08/17420.4400.0020.6841,2250.33%
2023/08/16120.3900.0020.4411,2210.08%
2023/08/15120.2500.0020.2311,2230.08%
2023/07/1700.00119.4619.39-11,044-0.10%
2023/07/06118.6400.0018.5919470.11%
2023/07/03118.6200.0018.5919080.11%
2023/06/1500.00118.8718.90-1824-0.12%
2023/06/1400.00118.7918.78-1799-0.13%
2023/06/12118.5200.0018.5517970.13%
2023/06/08118.2800.0018.3018090.12%
2023/06/05118.3000.0018.2717530.13%
2023/04/25016.2600.0016.2807580.00%
2023/04/1200.00116.5916.59-1768-0.13%
2023/03/2900.00116.1916.24-1762-0.13%
2023/03/13116.4400.0016.4417400.14%
2023/03/0600.00216.6016.67-2764-0.26%
2023/03/02216.4200.0016.4828010.25%
2023/03/01116.23116.3516.4008850.00%
2023/02/2300.000.516.4216.34-0.5867-0.05%
2023/02/22116.1400.0016.2318750.11%
2023/02/20116.1500.0016.2218960.11%
2023/02/17116.1100.0016.1519040.11%
2023/02/100.116.0900.0015.980.18900.01%
2022/12/0800.00115.2115.20-1950-0.11%
2022/12/06115.4000.0015.3519620.10%
2022/12/050.215.5400.0015.500.29520.02%
2022/11/3000.00115.3015.35-1918-0.11%
2022/11/2900.00215.2215.21-2893-0.22%
2022/11/1700.00214.8614.95-2875-0.23%
2022/11/1600.00115.0014.90-1910-0.11%
2022/11/1500.003014.9114.94-30915-3.28%
2022/11/100.114.4500.0014.450.11,0150.01%
2022/10/060.114.3500.0014.320.12,9730.00%
2022/09/28114.0300.0014.0413,3050.03%
2022/09/26214.5000.0014.3123,4250.06%
2022/09/07114.6600.0014.6714,8420.02%
2022/09/06114.8200.0014.8415,0060.02%
2022/09/02114.9600.0014.8615,4660.02%
2022/08/30214.9900.0015.0426,1900.03%
2022/08/26115.1900.0015.1916,7990.01%
2022/08/1600.001615.2915.31-1613,024-0.12%
2022/08/15415.3200.0015.28414,7150.03%
2022/08/121015.2600.0015.281017,1710.06%
2022/08/11115.2400.0015.24120,7690.00%
2022/08/1000.002015.0815.06-2023,120-0.09%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音