加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.28
  • 漲跌
    ▲0.18
  • 漲幅
    +0.85%
  • 成交量
    4,016張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14121.04121.2121.2804,5140.00%
2024/06/1200.00220.6520.74-24,520-0.04%
2024/06/0600.001120.6020.57-114,661-0.24%
2024/06/05119.9800.0020.1514,6730.02%
2024/06/0414.320.1500.0020.0514.34,7990.30%
2024/05/31820.0400.0019.9984,9230.16%
2024/05/301520.1300.0020.09154,9320.30%
2024/05/295.120.4500.0020.445.14,9800.10%
2024/05/28120.71420.7020.70-35,038-0.06%
2024/05/2700.001520.6620.66-155,061-0.30%
2024/05/24120.3000.0020.3315,1160.02%
2024/05/2300.001320.3720.40-135,149-0.25%
2024/05/22220.201220.1620.24-105,177-0.19%
2024/05/210.119.9700.0019.920.15,1770.00%
2024/05/200.519.903.319.9919.99-2.85,178-0.05%
2024/05/17220.00120.0119.9915,1740.02%
2024/05/1600.002120.2020.02-215,189-0.40%
2024/05/151819.871219.8319.8765,1680.12%
2024/05/14219.64219.6019.7005,2460.00%
2024/05/1300.00219.5619.52-25,235-0.04%
2024/05/0700.00419.2019.22-45,243-0.08%
2024/05/0600.005.619.1519.11-5.65,285-0.11%
2024/05/02118.7800.0018.7715,3750.02%
2024/04/30119.01119.0218.9605,3600.00%
2024/04/251.218.3700.0018.361.25,4760.02%
2024/04/2400.001218.5818.67-125,483-0.22%
2024/04/23118.15518.1718.14-45,684-0.07%
2024/04/222.218.0400.0018.002.25,7630.04%
2024/04/1913.218.0700.0018.1013.25,7350.23%
2024/04/18118.7900.0018.8815,5470.02%
2024/04/168.118.6100.0018.588.15,5350.15%
2024/04/151.219.10119.1519.130.25,3060.00%
2024/04/12119.3700.0019.3515,2720.02%
2024/04/11119.2800.0019.3815,3000.02%
2024/04/10219.4400.0019.4625,3550.04%
2024/04/030.219.0500.0019.020.25,5140.00%
2024/04/02219.132.519.0719.12-0.55,556-0.01%
2024/04/010.118.951018.9418.93-9.95,610-0.18%
2024/03/281.118.9000.0018.901.15,7380.02%
2024/03/26118.8000.0018.9015,7770.02%
2024/03/252118.93218.8818.92195,8110.33%
2024/03/2200.00118.8918.92-15,840-0.02%
2024/03/2100.00518.8018.90-55,830-0.09%
2024/03/20318.57418.6918.52-15,935-0.02%
2024/03/19418.5500.0018.6146,0880.07%
2024/03/18718.5200.0018.6176,0780.12%
2024/03/150.518.8900.0018.910.56,1290.01%
2024/03/14818.9500.0018.9986,0880.13%
2024/03/12118.72218.7618.96-16,056-0.02%
2024/03/111.118.76118.7718.760.16,0460.00%
2024/03/08219.03219.0018.8406,1680.00%
2024/03/075.518.701418.6618.72-8.56,033-0.14%
2024/03/050.218.30818.3418.32-7.85,925-0.13%
2024/03/04118.1400.0018.1915,9420.02%
2024/03/01317.85117.8817.8625,8770.03%
2024/02/29117.79217.9017.90-15,847-0.02%
2024/02/27117.76217.7117.81-15,831-0.02%
2024/02/26217.8200.0017.8625,7990.03%
2024/02/231417.8300.0017.83145,8280.24%
2024/02/2200.001.217.6817.71-1.26,007-0.02%
2024/02/21317.5400.0017.5336,0130.05%
2024/02/2000.00117.6017.61-16,139-0.02%
2024/02/19117.4600.0017.4916,3200.02%
2024/02/162.617.5000.0017.512.66,4980.04%
2024/02/151017.53517.5317.5556,5280.08%
2024/02/0510.716.9000.0016.9910.76,4290.17%
2024/02/02116.95116.9516.9506,4440.00%
2024/02/01116.8100.0016.8516,4660.02%
2024/01/31116.82116.8316.8306,5440.00%
2024/01/3000.00317.0217.00-36,560-0.05%
2024/01/2900.001316.9617.00-136,632-0.20%
2024/01/2600.00316.9016.88-36,627-0.05%
2024/01/2500.00616.9116.91-66,634-0.09%
2024/01/24216.8000.0016.7926,5330.03%
2024/01/2200.002016.7416.76-206,698-0.30%
2024/01/191.216.58116.5416.600.26,6950.00%
2024/01/1710.116.1100.0016.1010.17,0320.14%
2024/01/161.516.3100.0016.291.56,9190.02%
2024/01/15116.47116.4616.4507,0640.00%
2024/01/12116.379716.3916.44-967,252-1.32%
2024/01/1100.00216.4516.48-27,546-0.03%
2024/01/102.216.4000.0016.412.28,5630.03%
2024/01/0900.00316.5816.49-38,826-0.03%
2024/01/08116.49516.5816.49-49,203-0.04%
2024/01/051016.42516.4516.4259,3620.05%
2024/01/04216.4100.0016.4129,4590.02%
2024/01/03116.54116.4916.4809,5380.00%
2024/01/02116.7400.0016.7719,5570.01%
2023/12/29216.8700.0016.9029,6730.02%
2023/12/2700.000.516.8816.88-0.510,8720.00%
2023/12/2600.00116.7216.71-110,794-0.01%
2023/12/25116.500.516.5716.610.510,6610.00%
2023/12/22116.511416.5016.51-1310,644-0.12%
2023/12/21116.3900.0016.45110,7100.01%
2023/12/190.216.5700.0016.480.210,6190.00%
2023/12/1800.00116.5416.57-110,769-0.01%
2023/12/15116.57216.6016.58-110,750-0.01%
2023/12/14516.51216.5216.52310,6090.03%
2023/12/135016.2900.0016.305010,4320.48%
2023/12/12116.27816.3216.29-710,382-0.07%
2023/12/1112.516.2400.0016.2612.510,2940.12%
2023/12/0800.00316.2716.24-310,272-0.03%
2023/12/071.516.1400.0016.131.510,2040.01%
2023/12/0600.00116.2616.21-110,224-0.01%
2023/12/0521.216.1500.0016.1321.210,1940.21%
2023/12/0400.00216.2916.29-210,008-0.02%
2023/11/30116.246016.2616.30-599,916-0.59%
2023/11/2900.001316.2916.29-139,880-0.13%
2023/11/27316.1800.0016.1339,7410.03%
2023/11/2400.000.916.2716.25-0.99,661-0.01%
2023/11/2100.00216.3216.40-29,591-0.02%
2023/11/200.216.194316.1616.18-42.89,365-0.46%
2023/11/1700.00216.1816.20-29,311-0.02%
2023/11/16116.12416.1016.13-39,159-0.03%
2023/11/1500.003716.1416.13-378,957-0.41%
2023/11/13315.912715.9115.87-248,675-0.28%
2023/11/101015.6900.0015.69108,6650.12%
2023/11/070.515.662115.6115.65-20.58,552-0.24%
2023/11/06115.691115.7015.69-108,526-0.12%
2023/11/031215.4900.0015.51128,4230.14%
2023/11/0200.002015.3315.38-208,389-0.24%
2023/11/01115.0900.0015.0918,3160.01%
2023/10/3152.115.1400.0015.0452.18,3120.63%
2023/10/30315.1400.0015.1538,2030.04%
2023/10/27415.16215.1715.1628,1130.02%
2023/10/2643.315.0800.0015.0543.38,0930.53%
2023/10/25315.38115.3815.3727,6850.03%
2023/10/241115.26115.2715.33107,5880.13%
2023/10/231015.3200.0015.30107,4540.13%
2023/10/206.715.4000.0015.466.77,2270.09%
2023/10/1910.215.5200.0015.5410.27,0190.15%
2023/10/18123.516.1300.0016.10123.56,7881.82% 大買/鉅額交易
2023/10/1727.316.311216.3516.3015.35,7630.27%
2023/10/163.516.2900.0016.303.55,4890.06%
2023/10/134316.4000.0016.42435,0690.85%
2023/10/12916.401.116.3616.457.94,8880.16%
2023/10/11216.3400.0016.3624,8490.04%
2023/10/06216.15116.1516.1514,7640.02%
2023/10/053.516.0500.0016.093.54,6080.08%
2023/10/0439.315.8500.0015.8839.34,4580.88%
2023/10/03416.0900.0016.0543,9360.10%
2023/10/0200.00516.1416.12-53,226-0.15%
2023/09/28215.8900.0015.9223,2620.06%
2023/09/27215.7900.0015.8223,2690.06%
2023/09/263.215.8100.0015.823.23,2620.10%
2023/09/25215.9600.0016.0023,1810.06%
2023/09/22115.8300.0015.9113,1610.03%
2023/09/219.515.8800.0015.859.53,2610.29%
2023/09/201916.1000.0016.10193,0770.62%
2023/09/192.216.230.116.3116.212.13,0640.07%
2023/09/180.116.3900.0016.280.13,0300.00%
2023/09/1400.001116.3316.34-113,028-0.36%
2023/09/11615.9500.0015.9763,0560.20%
2023/09/08216.0500.0016.1123,0750.07%
2023/08/28216.1400.0016.1523,3630.06%
2023/08/25316.1100.0016.0833,4240.09%
2023/08/24116.4300.0016.4313,4020.03%
2023/08/23216.1900.0016.1923,4280.06%
2023/08/210.216.0100.0016.020.23,7370.00%
2023/08/18116.0100.0016.0113,7360.03%
2023/08/171016.0500.0016.15103,7540.27%
2023/08/1600.00216.0216.07-23,837-0.05%
2023/08/14416.0700.0016.0644,5180.09%
2023/08/09216.3700.0016.4324,6480.04%
2023/08/07416.5200.0016.5844,6130.09%
2023/08/04316.3400.0016.3834,6270.06%
2023/08/02316.4600.0016.4434,6140.07%
2023/07/31616.7600.0016.6864,5830.13%
2023/07/27216.7300.0016.7324,5290.04%
2023/07/261116.67216.7016.6794,5290.20%
2023/07/25116.712.516.7116.69-1.54,538-0.03%
2023/07/2400.00216.5716.52-24,561-0.04%
2023/07/1900.00116.6216.51-14,639-0.02%
2023/07/18316.6400.0016.6434,6930.06%
2023/07/133016.55216.6116.45284,9070.57%
2023/07/11116.181516.0516.16-144,882-0.29%
2023/07/10115.9000.0015.9114,9860.02%
2023/07/0730.615.9300.0015.9430.64,9910.61%
2023/07/06316.1300.0016.0234,9730.06%
2023/07/05216.3400.0016.3024,9260.04%
2023/07/03216.295016.2716.31-485,001-0.96%
2023/06/3010.416.0600.0016.1110.45,1330.20%
2023/06/294616.1500.0016.05465,2130.88%
2023/06/2800.00216.0216.00-25,285-0.04%
2023/06/20116.27116.2416.2105,9330.00%
2023/06/141016.2300.0016.28106,1880.16%
2023/06/13116.2200.0016.2516,1850.02%
2023/06/02115.5500.0015.6516,6500.02%
2023/05/3100.00415.5015.57-46,731-0.06%
2023/05/30215.6200.0015.6226,7830.03%
2023/05/2500.00715.2015.19-76,702-0.10%
2023/05/24115.0200.0015.1016,6970.01%
2023/05/2200.000.515.1415.14-0.56,881-0.01%
2023/05/19215.16415.1515.14-26,882-0.03%
2023/05/1800.00215.0915.10-26,647-0.03%
2023/05/1700.001414.8614.94-145,838-0.24%
2023/05/12114.5800.0014.5815,8480.02%
2023/05/11114.6400.0014.6115,9940.02%
2023/04/273.114.3700.0014.393.17,6750.04%
2023/04/26114.3500.0014.3917,8390.01%
2023/04/251314.5100.0014.43138,0220.16%
2023/04/21414.6800.0014.6448,1480.05%
2023/04/20714.70514.7214.7028,3120.02%
2023/04/19814.8100.0014.7788,2350.10%
2023/04/18414.8700.0014.8448,1790.05%
2023/04/13714.8300.0014.8379,1430.08%
2023/04/12614.8900.0014.9369,0980.07%
2023/04/10714.89514.8914.88210,6450.02%
2023/04/07214.87514.8714.87-311,674-0.03%
2023/04/061714.8800.0014.861712,9790.13%
2023/03/311614.98315.0014.961314,0820.09%
2023/03/300.514.9500.0014.940.514,9210.00%
2023/03/291114.8600.0014.871117,2450.06%
2023/03/281314.91114.9514.881219,2510.06%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音