• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.8800.0015.8515,1550.02%
2024/11/21115.7500.0015.8015,1580.02%
2024/11/191515.78415.7615.83115,0930.22%
2024/11/18416.293516.3016.31-314,941-0.63%
2024/11/15516.2800.0016.2854,6810.11%
2024/11/1433.116.230.716.1816.2032.44,5730.71%
2024/11/131816.3800.0016.40184,4490.40%
2024/11/123716.4800.0016.45374,3880.84%
2024/11/1112.416.6100.0016.6512.44,2160.29%
2024/11/08416.7700.0016.7344,0830.10%
2024/11/0700.00416.8416.89-43,974-0.10%
2024/11/06216.6300.0016.6523,9430.05%
2024/11/052116.6200.0016.59213,9390.53%
2024/11/041016.6900.0016.66103,9970.25%
2024/11/012016.5000.0016.69203,9280.51%
2024/10/30416.6600.0016.6444,1300.10%
2024/10/291616.7400.0016.75164,1440.39%
2024/10/28616.9700.0016.9464,0670.15%
2024/10/258.216.9900.0016.988.24,0410.20%
2024/10/241516.97516.9816.96104,0270.25%
2024/10/2300.00217.0517.03-24,018-0.05%
2024/10/22516.991816.9816.99-133,996-0.33%
2024/10/2100.004316.9116.91-434,028-1.07%
2024/10/181.416.8600.0016.861.44,0300.03%
2024/10/174016.92116.9116.90394,0030.97%
2024/10/11116.6800.0016.6613,9410.03%
2024/10/09616.60416.7216.5923,9470.05%
2024/10/08716.6100.0016.6073,9380.18%
2024/10/04916.7000.0016.6993,9100.23%
2024/10/011516.7500.0016.77153,8970.38%
2024/09/2700.00216.9216.89-23,845-0.05%
2024/09/26116.8000.0016.7813,8270.03%
2024/09/2500.00216.8316.81-23,793-0.05%
2024/09/2400.005016.6516.71-503,786-1.32%
2024/09/2300.00516.6916.68-53,781-0.13%
2024/09/18516.50216.5516.4233,7810.08%
2024/09/11216.2300.0016.1823,8790.05%
2024/09/10216.4000.0016.2323,8790.05%
2024/09/091216.2800.0016.43123,8450.31%
2024/09/042616.5600.0016.45263,8460.68%
2024/09/02217.0400.0017.0723,6970.05%
2024/08/30317.08317.0617.0503,6920.00%
2024/08/290.116.89216.9416.97-1.93,709-0.05%
2024/08/26216.8700.0016.8023,7550.05%
2024/08/231916.6500.0016.72193,7420.51%
2024/08/22716.7500.0016.7773,7380.19%
2024/08/200.116.87216.9016.85-1.93,778-0.05%
2024/08/1910.216.80116.8316.819.23,8040.24%
2024/08/16316.81416.8116.77-13,815-0.03%
2024/08/157.717.2900.0017.277.73,8020.20%
2024/08/141017.2600.0017.30103,7500.27%
2024/08/1300.000.117.2117.14-0.13,6930.00%
2024/08/125.217.1200.0017.135.23,7210.14%
2024/08/091.416.8700.0016.841.43,9190.04%
2024/08/088.216.59416.7516.624.23,9400.11%
2024/08/073.316.69216.8016.781.34,0600.03%
2024/08/061016.03116.1316.0994,0780.22%
2024/08/05115.9600.0015.9014,0590.02%
2024/08/026317.4300.0017.32634,0711.55%
2024/08/011617.7000.0017.73163,9120.41%
2024/07/30117.1600.0017.4314,0420.02%
2024/07/26917.4700.0017.6094,1210.22%
2024/07/230.117.7600.0017.770.14,0990.00%
2024/07/190.117.9800.0017.970.14,0490.00%
2024/07/15118.2400.0018.2414,0490.02%
2024/07/0500.001318.2718.26-134,013-0.32%
2024/07/0400.001018.2518.18-103,995-0.25%
2024/06/210.318.25118.2318.21-0.74,025-0.02%
2024/06/2000.00818.2118.26-83,994-0.20%
2024/06/1800.002.118.0718.07-2.13,943-0.05%
2024/06/1700.002.117.9417.98-2.13,889-0.05%
2024/06/1400.00317.9417.93-33,886-0.08%
2024/06/1300.00417.9517.91-43,887-0.10%
2024/06/06217.701017.6917.69-83,817-0.21%
2024/06/04117.6800.0017.6813,8640.03%
2024/05/311017.6700.0017.69103,8830.26%
2024/05/30117.6900.0017.6613,8470.03%
2024/05/291017.8000.0017.80103,8590.26%
2024/05/281.417.86317.8617.87-1.63,872-0.04%
2024/05/2710.317.773017.7317.78-19.73,848-0.51%
2024/05/240.117.62317.5917.59-2.93,825-0.07%
2024/05/231.217.5900.0017.571.23,8430.03%
2024/05/223017.6000.0017.66303,8350.78%
2024/05/2122.117.4700.0017.4622.13,8420.57%
2024/05/207.117.5000.0017.497.13,8100.19%
2024/05/175.117.49217.4817.513.13,7390.08%
2024/05/16317.5717017.5417.58-1673,719-4.49% 大賣/鉅額交易
2024/05/150.118.0000.0018.010.13,6340.00%
2024/05/14117.9200.0017.9113,3980.03%
2024/05/13217.8200.0017.8223,3110.06%
2024/05/10417.7700.0017.8043,1240.13%
2024/05/091017.9100.0017.82103,0440.33%
2024/05/0817917.9400.0017.991792,8116.37% 大買/鉅額交易
2024/05/06118.0000.0017.9912,4610.04%
2024/05/03617.8900.0017.8562,3730.25%
2024/05/021517.7700.0017.85152,2400.67%
2024/04/2900.00217.6917.69-22,157-0.09%
2024/03/2100.003318.0618.06-332,319-1.42%
2024/03/140.717.5400.0017.400.72,3700.03%
2024/03/1300.004617.6117.63-462,369-1.94%
2024/03/0800.00517.4017.15-52,370-0.21%
2024/03/070.117.1100.0017.240.12,3290.00%
2024/02/29016.7500.0016.7802,3270.00%
2024/02/2600.00116.8616.87-12,323-0.04%
2024/02/1500.00416.1616.18-42,599-0.15%
2024/02/050.516.04916.0616.07-8.52,573-0.33%
2024/01/30116.2700.0016.2512,5940.04%
2024/01/26116.2200.0016.1412,7110.04%
2024/01/160.416.0600.0016.050.42,9630.01%
2024/01/114616.1400.0016.15463,0641.50%
2024/01/10116.1000.0016.1113,2140.03%
2024/01/0900.000.316.2716.20-0.33,208-0.01%
2024/01/0800.000.916.3216.26-0.93,225-0.03%
2024/01/03116.4400.0016.4113,2920.03%
2024/01/02116.7000.0016.6213,3300.03%
2023/12/2800.000.116.7516.66-0.13,4130.00%
2023/12/2700.002.116.7216.73-2.13,431-0.06%
2023/12/2600.004.116.5616.56-4.13,490-0.12%
2023/12/2200.000.116.4416.40-0.13,6970.00%
2023/12/21116.380.116.4716.380.93,7900.02%
2023/12/2000.000.116.5016.48-0.13,8460.00%
2023/12/18516.5700.0016.5454,2750.12%
2023/12/15316.6300.0016.5534,4860.07%
2023/12/1400.002.316.5816.62-2.34,685-0.05%
2023/12/13116.34116.3116.3404,7620.00%
2023/12/12216.1900.0016.2024,8590.04%
2023/12/11116.0400.0016.0714,9400.02%
2023/12/0800.00316.0616.08-35,015-0.06%
2023/12/070.516.0300.0016.000.55,1200.01%
2023/12/05216.0000.0016.0125,6140.04%
2023/11/2200.00115.6915.72-17,850-0.01%
2023/11/2000.00215.4915.52-27,982-0.03%
2023/11/1700.00115.4215.45-18,043-0.01%
2023/11/1600.00215.4015.40-28,048-0.02%
2023/11/08115.19415.2115.24-38,554-0.04%
2023/11/06115.1700.0015.1718,7520.01%
2023/11/010.514.7200.0014.760.58,9610.01%
2023/10/30114.92314.8914.94-29,161-0.02%
2023/10/27114.8600.0014.8419,3560.01%
2023/10/26214.8900.0014.8529,5450.02%
2023/10/25215.0800.0015.0429,7140.02%
2023/10/2311.214.8800.0014.8511.210,1390.11%
2023/10/20414.8400.0014.96410,3320.04%
2023/10/19514.9300.0015.02510,4700.05%
2023/10/18414.98114.9714.94310,7200.03%
2023/10/162.515.1000.0015.112.511,0270.02%
2023/10/13115.1700.0015.18111,3270.01%
2023/10/1100.003015.1815.17-3011,953-0.25%
2023/10/06615.1900.0015.17612,3030.05%
2023/10/04215.0400.0015.11212,9500.02%
2023/09/2800.000.415.0115.03-0.414,2850.00%
2023/09/277214.9900.0014.997214,8910.48%
2023/09/265115.0500.0015.045114,9980.34%
2023/09/22114.97115.1415.14016,1460.00%
2023/09/2112915.0900.0015.0712916,6410.78% 大買/鉅額交易
2023/09/2010915.3200.0015.2710916,3020.67% 大買/鉅額交易
2023/09/1910415.4700.0015.4810416,4020.63% 大買/鉅額交易
2023/09/15215.5500.0015.58217,2860.01%
2023/09/112115.1500.0015.172122,8290.09%
2023/09/08415.4000.0015.37422,7840.02%
2023/09/0714415.4100.0015.4014425,2890.57% 大買/鉅額交易
2023/09/06201.915.4700.0015.47201.925,6650.79% 大買/鉅額交易
2023/09/0133615.1000.0015.0533659,3710.57% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音