國泰10Y+金融債 (00933B)-台新-建北券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
17.01
漲跌
▲0.10
漲幅
+0.59%
成交量
30,020張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.3	17.01	95.6	17.00	17.01	-93.3	34,616	-0.27%
2024/06/13	100.2	16.90	125.3	16.91	16.91	-25.1	34,927	-0.07%	大賣/
2024/06/12	30	16.79	41.6	16.79	16.81	-11.6	35,193	-0.03%
2024/06/11	108.7	16.74	21	16.73	16.73	87.7	35,348	0.25%	大買/
2024/06/07	2.3	16.89	7	16.90	16.90	-4.7	35,496	-0.01%
2024/06/06	5.2	16.91	28	16.92	16.90	-22.8	35,917	-0.06%
2024/06/05	24	16.93	164.1	16.94	16.92	-140.1	36,290	-0.39%	大賣/鉅額交易
2024/06/04	0	0.00	15.7	16.84	16.83	-15.7	36,391	-0.04%
2024/06/03	2	16.69	2.3	16.73	16.73	-0.3	36,106	0.00%
2024/05/31	1	16.65	4	16.66	16.67	-3	35,800	-0.01%
2024/05/30	15	16.50	40	16.50	16.53	-25	35,660	-0.07%
2024/05/29	55.5	16.55	1	16.53	16.55	54.5	35,989	0.15%
2024/05/28	9	16.64	6	16.64	16.64	3	35,871	0.01%
2024/05/27	7	16.67	1	16.71	16.66	6	36,093	0.02%
2024/05/24	33	16.69	30	16.68	16.68	3	36,543	0.01%
2024/05/23	0.1	16.73	6.1	16.73	16.72	-6	37,736	-0.02%
2024/05/22	0	0.00	6	16.73	16.72	-6	38,284	-0.02%
2024/05/21	1	16.69	0.1	16.70	16.71	0.9	39,287	0.00%
2024/05/20	2	16.69	6	16.68	16.70	-4	40,908	-0.01%
2024/05/17	11	16.71	1.1	16.71	16.71	9.9	42,133	0.02%
2024/05/16	0.2	16.78	46	16.80	16.79	-45.8	43,338	-0.11%
2024/05/15	6.4	16.63	0	0.00	16.63	6.4	44,225	0.01%
2024/05/14	20	16.62	1	16.63	16.62	19	45,254	0.04%
2024/05/13	12.2	16.64	6	16.64	16.64	6.2	45,991	0.01%
2024/05/10	0	0.00	7	16.68	16.66	-7	48,600	-0.01%
2024/05/09	31	16.60	30	16.59	16.58	1	53,435	0.00%
2024/05/08	22	16.66	54.1	16.66	16.66	-32.1	54,339	-0.06%
2024/05/07	0	16.63	88	16.61	16.65	-88	55,321	-0.16%
2024/05/06	3	16.49	5	16.50	16.50	-2	55,933	0.00%
2024/05/03	14	16.39	8	16.39	16.39	6	56,433	0.01%
2024/05/02	7.3	16.41	0	0.00	16.41	7.3	57,230	0.01%
2024/04/30	6	16.42	21	16.38	16.42	-15	57,953	-0.03%
2024/04/29	16	16.33	0	0.00	16.34	16	58,659	0.03%
2024/04/26	13.1	16.23	6	16.24	16.24	7.1	60,413	0.01%
2024/04/25	42	16.30	18	16.32	16.29	24	62,180	0.04%
2024/04/24	2	16.36	0	0.00	16.36	2	63,622	0.00%
2024/04/23	24	16.37	1	16.37	16.38	23	64,643	0.04%
2024/04/22	5.1	16.25	0	0.00	16.25	5.1	65,676	0.01%
2024/04/19	1	16.24	50	16.40	16.35	-49	66,146	-0.07%
2024/04/18	20.5	16.24	6.1	16.24	16.24	14.4	65,903	0.02%
2024/04/17	129.5	16.23	66	16.22	16.22	63.5	65,777	0.10%	大買/
2024/04/16	104.8	16.35	100	16.35	16.35	4.8	65,525	0.01%	大買/
2024/04/15	127.3	16.45	0	0.00	16.43	127.3	65,014	0.20%	大買/鉅額交易
2024/04/12	63.3	16.42	10	16.42	16.43	53.3	64,713	0.08%
2024/04/11	110.9	16.46	40	16.49	16.48	70.9	64,184	0.11%	大買/
2024/04/10	12	16.62	4	16.64	16.64	8	63,742	0.01%
2024/04/09	32	16.59	0	0.00	16.58	32	63,318	0.05%
2024/04/08	104.8	16.50	5	16.50	16.50	99.8	63,240	0.16%	大買/
2024/04/03	55.1	16.58	16	16.59	16.57	39.1	63,089	0.06%
2024/04/02	47.6	16.66	5	16.66	16.64	42.6	62,895	0.07%
2024/04/01	33.4	16.78	6.5	16.77	16.81	26.9	62,045	0.04%
2024/03/29	3.6	16.77	40	16.77	16.75	-36.4	61,820	-0.06%
2024/03/28	3	16.73	1	16.74	16.72	2	61,701	0.00%
2024/03/27	28	16.68	6	16.68	16.69	22	61,756	0.04%
2024/03/26	36	16.67	21	16.68	16.67	15	61,761	0.02%
2024/03/25	55.2	16.74	90	16.80	16.73	-34.8	61,569	-0.06%
2024/03/22	3	16.68	34	16.69	16.71	-31	61,378	-0.05%
2024/03/21	76.4	16.57	0	0.00	16.56	76.4	60,948	0.13%
2024/03/20	8	16.54	8	16.55	16.57	0	60,915	0.00%
2024/03/19	14.2	16.45	2.5	16.48	16.49	11.7	61,181	0.02%
2024/03/18	32.6	16.47	0	0.00	16.44	32.6	61,181	0.05%
2024/03/15	46.1	16.52	48	16.52	16.55	-1.9	60,630	0.00%
2024/03/14	9.8	16.61	52	16.60	16.61	-42.2	60,061	-0.07%
2024/03/13	60.7	16.64	70	16.64	16.64	-9.3	59,684	-0.02%
2024/03/12	124.8	16.69	0	0.00	16.68	124.8	59,054	0.21%	大買/鉅額交易
2024/03/11	40	16.70	0	0.00	16.70	40	58,663	0.07%
2024/03/08	15	16.69	108	16.69	16.69	-93	58,070	-0.16%	大賣/
2024/03/07	17	16.66	1	16.65	16.66	16	57,571	0.03%
2024/03/06	32.3	16.60	75	16.60	16.60	-42.7	57,234	-0.07%
2024/03/05	5	16.51	1	16.52	16.52	4	57,122	0.01%
2024/03/04	113.8	16.51	31	16.50	16.50	82.8	56,904	0.15%	大買/
2024/03/01	10	16.52	0	0.00	16.52	10	56,154	0.02%
2024/02/29	46.2	16.58	0	0.00	16.56	46.2	55,835	0.08%
2024/02/27	105.6	16.61	0	0.00	16.60	105.6	55,318	0.19%	大買/鉅額交易
2024/02/26	23	16.90	369	16.88	16.92	-346	54,380	-0.64%	大賣/鉅額交易
2024/02/23	71.5	16.73	0	0.00	16.74	71.5	52,766	0.14%
2024/02/22	117.5	16.67	0	0.00	16.68	117.5	51,959	0.23%	大買/鉅額交易
2024/02/21	110.9	16.70	0	0.00	16.68	110.9	50,621	0.22%	大買/鉅額交易
2024/02/20	129.1	16.58	0	0.00	16.61	129.1	48,680	0.27%	大買/鉅額交易
2024/02/19	31.1	16.53	0	0.00	16.55	31.1	47,321	0.07%
2024/02/16	149.2	16.50	0	0.00	16.53	149.2	45,985	0.32%	大買/鉅額交易
2024/02/15	53.6	16.60	0	0.00	16.62	53.6	44,710	0.12%
2024/02/05	14	16.85	0.1	16.94	16.85	13.9	43,390	0.03%
2024/02/02	210	16.93	1	16.96	16.93	209	42,279	0.49%	大買/鉅額交易
2024/02/01	11	16.96	10	16.98	16.97	1	39,472	0.00%
2024/01/31	4	16.82	0	0.00	16.91	4	34,472	0.01%
2024/01/30	9.4	16.74	0	0.00	16.77	9.4	33,455	0.03%
2024/01/29	8.1	16.74	0	0.00	16.75	8.1	32,209	0.03%
2024/01/26	3	16.81	18	16.80	16.80	-15	31,607	-0.05%
2024/01/25	42	16.61	0	16.65	16.67	42	31,154	0.13%
2024/01/24	10	16.68	30	16.68	16.68	-20	30,053	-0.07%
2024/01/23	10	16.76	2	16.76	16.76	8	29,013	0.03%
2024/01/22	78	16.69	0	0.00	16.71	78	28,100	0.28%
2024/01/19	58.5	16.65	0	0.00	16.64	58.5	26,030	0.22%
2024/01/18	48	16.79	0	0.00	16.79	48	23,816	0.20%
2024/01/17	2	16.73	1	16.73	16.74	1	22,297	0.00%
2024/01/16	20	16.81	1	16.81	16.83	19	21,200	0.09%
2024/01/12	3	16.69	0	0.00	16.69	3	19,472	0.02%
2024/01/11	13	16.56	2	16.56	16.56	11	20,145	0.05%
2024/01/10	14.1	16.50	3.1	16.51	16.50	11	20,055	0.05%
2024/01/09	0	0.00	5.9	16.32	16.40	-5.9	19,980	-0.03%
2024/01/08	33	16.16	0	0.00	16.17	33	19,896	0.17%
2024/01/05	32.2	16.31	30	16.29	16.28	2.2	19,920	0.01%
2024/01/04	32.1	16.48	0	0.00	16.42	32.1	19,954	0.16%
2024/01/03	22	16.49	0	0.00	16.48	22	19,902	0.11%
2024/01/02	5	16.54	1	16.51	16.54	4	20,006	0.02%
2023/12/29	3	16.65	0	0.00	16.67	3	19,876	0.02%
2023/12/28	1	16.68	10	16.74	16.68	-9	19,728	-0.05%
2023/12/27	4.1	16.69	0	0.00	16.69	4.1	19,739	0.02%
2023/12/26	54	16.75	0	0.00	16.73	54	19,752	0.27%
2023/12/25	16	16.71	0	0.00	16.70	16	19,804	0.08%
2023/12/22	10.1	16.85	0.5	16.84	16.82	9.6	19,837	0.05%
2023/12/20	10.3	17.06	0	0.00	17.05	10.3	19,469	0.05%
2023/12/19	16	17.03	2	17.01	17.03	14	19,385	0.07%
2023/12/18	15	17.02	0	0.00	17.08	15	19,143	0.08%
2023/12/15	10	16.94	0	0.00	16.94	10	18,798	0.05%
2023/12/14	30.3	16.83	5	16.93	16.76	25.3	18,388	0.14%
2023/12/13	3	16.44	0	0.00	16.44	3	17,664	0.02%
2023/12/12	5.5	16.32	0	0.00	16.34	5.5	17,346	0.03%
2023/12/11	20	16.29	0	0.00	16.30	20	17,392	0.11%
2023/12/08	22.1	16.29	0	0.00	16.28	22.1	17,474	0.13%
2023/12/07	17	16.41	5	16.42	16.35	12	17,390	0.07%
2023/12/06	1.5	16.28	0	0.00	16.27	1.5	17,000	0.01%
2023/12/04	13	16.03	1	16.03	16.02	12	16,827	0.07%
2023/12/01	10	15.81	0	0.00	15.88	10	16,670	0.06%
2023/11/30	15.3	15.86	0	0.00	15.83	15.3	16,806	0.09%
2023/11/29	15	15.74	0	0.00	15.72	15	16,525	0.09%
2023/11/28	6	15.71	0	0.00	15.71	6	16,618	0.04%
2023/11/27	2	15.63	0	0.00	15.63	2	16,934	0.01%
2023/11/24	0.2	15.72	0	0.00	15.69	0.2	17,047	0.00%
2023/11/23	1	15.74	2	15.77	15.76	-1	17,301	-0.01%
2023/11/22	2.9	15.61	0	0.00	15.60	2.9	17,534	0.02%
2023/11/21	1	15.62	0	0.00	15.63	1	18,010	0.01%
2023/11/20	25	15.60	1	15.57	15.57	24	17,829	0.13%
2023/11/17	15	15.65	0	0.00	15.63	15	18,060	0.08%
2023/11/16	2	15.60	3	15.58	15.59	-1	18,493	-0.01%