• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221116.8900.0016.891118,5860.06%
2024/11/2100.000.217.0016.90-0.218,6110.00%
2024/11/19616.8900.0016.89618,4400.03%
2024/11/18616.880.316.9816.885.718,2460.03%
2024/11/15517.000.717.0216.954.418,3080.02%
2024/11/14116.991.716.9816.99-0.718,0740.00%
2024/11/1316.617.0600.0017.0616.618,0500.09%
2024/11/1200.004.217.2417.28-4.217,760-0.02%
2024/11/11417.124.117.0917.16-0.117,4050.00%
2024/11/07416.901516.9116.87-1117,433-0.06%
2024/11/062816.772.916.8216.8525.117,4080.14%
2024/11/0500.003.116.7816.79-3.117,046-0.02%
2024/11/041016.670.316.6816.679.717,4390.06%
2024/11/017.116.79716.7816.800.117,9430.00%
2024/10/30216.8700.0016.87218,3280.01%
2024/10/2900.00316.8616.84-318,680-0.02%
2024/10/28616.822916.8216.82-2318,952-0.12%
2024/10/251117.0000.0017.001118,9910.06%
2024/10/245.216.8900.0016.905.219,3400.03%
2024/10/23816.9000.0016.90819,6910.04%
2024/10/2274.216.951516.8916.9059.220,0500.30%
2024/10/2132.217.1500.0017.1432.219,7240.16%
2024/10/187117.26217.2517.256919,7570.35%
2024/10/17417.412.117.4117.401.919,9210.01%
2024/10/163117.4730.217.4617.460.920,2190.00%
2024/10/159917.3600.0017.379920,8490.47%
2024/10/143117.3042.317.3117.30-11.321,218-0.05%
2024/10/111517.3700.0017.351521,3960.07%
2024/10/091317.4200.0017.391321,5430.06%
2024/10/0800.002.717.4617.44-2.721,733-0.01%
2024/10/07117.52217.5217.52-122,1750.00%
2024/10/04317.5500.0017.53322,2670.01%
2024/10/01217.5300.0017.53222,2900.01%
2024/09/301517.4100.0017.421522,4520.07%
2024/09/278.517.412017.4217.43-11.522,617-0.05%
2024/09/26717.501717.5117.50-1022,718-0.04%
2024/09/25117.565.117.5617.56-4.123,154-0.02%
2024/09/2400.001017.6717.60-1023,286-0.04%
2024/09/23417.60317.6117.61123,6200.00%
2024/09/201317.59517.6017.61823,8200.03%
2024/09/19817.59117.6217.56724,2370.03%
2024/09/183.617.6326.617.6317.65-2324,514-0.09%
2024/09/1611617.6316.217.6317.6299.825,0360.40% 大買/
2024/09/13117.6800.0017.68125,3490.00%
2024/09/121017.6620017.6617.70-19025,656-0.74% 大賣/鉅額交易
2024/09/112117.722017.7017.73125,8370.00%
2024/09/10117.650.117.6417.660.926,1200.00%
2024/09/09517.510.217.5117.514.826,4190.02%
2024/09/068.117.5129.217.5017.51-21.226,777-0.08%
2024/09/0500.000.117.4917.45-0.127,0660.00%
2024/09/045017.34517.3717.344527,8710.16%
2024/09/03217.30217.3017.29027,9460.00%
2024/09/02217.261017.2417.25-828,195-0.03%
2024/08/30917.3000.0017.30928,7150.03%
2024/08/29317.3400.0017.33329,1060.01%
2024/08/28217.35517.3617.37-329,754-0.01%
2024/08/279417.3500.0017.349430,2170.31%
2024/08/263017.3500.0017.363030,6000.10%
2024/08/235417.325.117.3317.3448.931,0360.16%
2024/08/22117.325.117.3417.35-4.131,376-0.01%
2024/08/21217.301.217.2917.300.831,8230.00%
2024/08/206617.221017.2117.225632,1930.17%
2024/08/1912617.282017.2517.2510632,5490.33% 大買/鉅額交易
2024/08/1613.117.372.417.3817.3710.632,5790.03%
2024/08/1514.217.42817.4217.446.232,7580.02%
2024/08/146217.3100.0017.326232,6580.19%
2024/08/133217.246017.2317.23-2832,786-0.09%
2024/08/126417.2110.117.2117.2253.933,1730.16%
2024/08/097617.113017.1217.104633,3830.14%
2024/08/083217.2200.0017.203233,2280.10%
2024/08/073317.303.117.3017.3129.933,1700.09%
2024/08/062517.332217.3417.37333,2050.01%
2024/08/0563.317.53517.5717.5058.332,8220.18%
2024/08/0218517.4913.417.4417.41171.632,4830.53% 大買/鉅額交易
2024/08/0111617.3624.117.3517.3491.932,4450.28% 大買/
2024/07/31517.286.117.2617.25-1.132,4900.00%
2024/07/30317.250.117.2317.222.932,3970.01%
2024/07/291717.234.917.2217.2212.132,5120.04%
2024/07/261117.092517.0817.07-1432,349-0.04%
2024/07/2320.917.1700.0017.1720.932,3020.06%
2024/07/2219.117.1742.417.1917.21-23.432,290-0.07%
2024/07/1925.317.181.617.1717.1723.732,1990.07%
2024/07/181217.1826.117.1717.18-14.131,991-0.04%
2024/07/171617.182017.1917.17-431,830-0.01%
2024/07/1635.117.114017.1517.10-4.931,888-0.02%
2024/07/153917.131.117.1317.1437.931,7450.12%
2024/07/122017.1035.517.1017.11-15.531,768-0.05%
2024/07/11617.0146.117.0317.01-40.131,996-0.13%
2024/07/1035.517.000.117.0117.0135.432,5630.11%
2024/07/0930.117.027.117.0217.022332,7400.07%
2024/07/08216.936916.9216.92-6732,893-0.20%
2024/07/053116.8300.0016.863133,2520.09%
2024/07/04716.87116.9216.86633,5760.02%
2024/07/032.116.832616.8316.83-2433,718-0.07%
2024/07/021116.70616.7016.70533,8540.01%
2024/07/01161.316.69116.6816.71160.333,9410.47% 大買/鉅額交易
2024/06/280.316.84316.8216.82-2.734,372-0.01%
2024/06/2755.216.82616.8216.8149.234,4600.14%
2024/06/261116.91116.9116.911034,3190.03%
2024/06/25516.9500.0016.93534,3400.01%
2024/06/24716.88116.8816.87634,1880.02%
2024/06/2122.216.865016.8916.82-27.834,260-0.08%
2024/06/202216.971017.0016.941234,2300.04%
2024/06/1912.217.0716.317.0617.05-4.134,611-0.01%
2024/06/181416.990.117.0016.9913.934,6880.04%
2024/06/175016.98516.9816.984534,8030.13%
2024/06/142.317.0195.617.0017.01-93.334,616-0.27%
2024/06/13100.216.90125.316.9116.91-25.134,927-0.07% 大賣/
2024/06/123016.7941.616.7916.81-11.635,193-0.03%
2024/06/11108.716.742116.7316.7387.735,3480.25% 大買/
2024/06/072.316.89716.9016.90-4.735,496-0.01%
2024/06/065.216.912816.9216.90-22.835,917-0.06%
2024/06/052416.93164.116.9416.92-140.136,290-0.39% 大賣/鉅額交易
2024/06/0400.0015.716.8416.83-15.736,391-0.04%
2024/06/03216.692.316.7316.73-0.336,1060.00%
2024/05/31116.65416.6616.67-335,800-0.01%
2024/05/301516.504016.5016.53-2535,660-0.07%
2024/05/2955.516.55116.5316.5554.535,9890.15%
2024/05/28916.64616.6416.64335,8710.01%
2024/05/27716.67116.7116.66636,0930.02%
2024/05/243316.693016.6816.68336,5430.01%
2024/05/230.116.736.116.7316.72-637,736-0.02%
2024/05/2200.00616.7316.72-638,284-0.02%
2024/05/21116.690.116.7016.710.939,2870.00%
2024/05/20216.69616.6816.70-440,908-0.01%
2024/05/171116.711.116.7116.719.942,1330.02%
2024/05/160.216.784616.8016.79-45.843,338-0.11%
2024/05/156.416.6300.0016.636.444,2250.01%
2024/05/142016.62116.6316.621945,2540.04%
2024/05/1312.216.64616.6416.646.245,9910.01%
2024/05/1000.00716.6816.66-748,600-0.01%
2024/05/093116.603016.5916.58153,4350.00%
2024/05/082216.6654.116.6616.66-32.154,339-0.06%
2024/05/07016.638816.6116.65-8855,321-0.16%
2024/05/06316.49516.5016.50-255,9330.00%
2024/05/031416.39816.3916.39656,4330.01%
2024/05/027.316.4100.0016.417.357,2300.01%
2024/04/30616.422116.3816.42-1557,953-0.03%
2024/04/291616.3300.0016.341658,6590.03%
2024/04/2613.116.23616.2416.247.160,4130.01%
2024/04/254216.301816.3216.292462,1800.04%
2024/04/24216.3600.0016.36263,6220.00%
2024/04/232416.37116.3716.382364,6430.04%
2024/04/225.116.2500.0016.255.165,6760.01%
2024/04/19116.245016.4016.35-4966,146-0.07%
2024/04/1820.516.246.116.2416.2414.465,9030.02%
2024/04/17129.516.236616.2216.2263.565,7770.10% 大買/
2024/04/16104.816.3510016.3516.354.865,5250.01% 大買/
2024/04/15127.316.4500.0016.43127.365,0140.20% 大買/鉅額交易
2024/04/1263.316.421016.4216.4353.364,7130.08%
2024/04/11110.916.464016.4916.4870.964,1840.11% 大買/
2024/04/101216.62416.6416.64863,7420.01%
2024/04/093216.5900.0016.583263,3180.05%
2024/04/08104.816.50516.5016.5099.863,2400.16% 大買/
2024/04/0355.116.581616.5916.5739.163,0890.06%
2024/04/0247.616.66516.6616.6442.662,8950.07%
2024/04/0133.416.786.516.7716.8126.962,0450.04%
2024/03/293.616.774016.7716.75-36.461,820-0.06%
2024/03/28316.73116.7416.72261,7010.00%
2024/03/272816.68616.6816.692261,7560.04%
2024/03/263616.672116.6816.671561,7610.02%
2024/03/2555.216.749016.8016.73-34.861,569-0.06%
2024/03/22316.683416.6916.71-3161,378-0.05%
2024/03/2176.416.5700.0016.5676.460,9480.13%
2024/03/20816.54816.5516.57060,9150.00%
2024/03/1914.216.452.516.4816.4911.761,1810.02%
2024/03/1832.616.4700.0016.4432.661,1810.05%
2024/03/1546.116.524816.5216.55-1.960,6300.00%
2024/03/149.816.615216.6016.61-42.260,061-0.07%
2024/03/1360.716.647016.6416.64-9.359,684-0.02%
2024/03/12124.816.6900.0016.68124.859,0540.21% 大買/鉅額交易
2024/03/114016.7000.0016.704058,6630.07%
2024/03/081516.6910816.6916.69-9358,070-0.16% 大賣/
2024/03/071716.66116.6516.661657,5710.03%
2024/03/0632.316.607516.6016.60-42.757,234-0.07%
2024/03/05516.51116.5216.52457,1220.01%
2024/03/04113.816.513116.5016.5082.856,9040.15% 大買/
2024/03/011016.5200.0016.521056,1540.02%
2024/02/2946.216.5800.0016.5646.255,8350.08%
2024/02/27105.616.6100.0016.60105.655,3180.19% 大買/鉅額交易
2024/02/262316.9036916.8816.92-34654,380-0.64% 大賣/鉅額交易
2024/02/2371.516.7300.0016.7471.552,7660.14%
2024/02/22117.516.6700.0016.68117.551,9590.23% 大買/鉅額交易
2024/02/21110.916.7000.0016.68110.950,6210.22% 大買/鉅額交易
2024/02/20129.116.5800.0016.61129.148,6800.27% 大買/鉅額交易
2024/02/1931.116.5300.0016.5531.147,3210.07%
2024/02/16149.216.5000.0016.53149.245,9850.32% 大買/鉅額交易
2024/02/1553.616.6000.0016.6253.644,7100.12%
2024/02/051416.850.116.9416.8513.943,3900.03%
2024/02/0221016.93116.9616.9320942,2790.49% 大買/鉅額交易
2024/02/011116.961016.9816.97139,4720.00%
2024/01/31416.8200.0016.91434,4720.01%
2024/01/309.416.7400.0016.779.433,4550.03%
2024/01/298.116.7400.0016.758.132,2090.03%
2024/01/26316.811816.8016.80-1531,607-0.05%
2024/01/254216.61016.6516.674231,1540.13%
2024/01/241016.683016.6816.68-2030,053-0.07%
2024/01/231016.76216.7616.76829,0130.03%
2024/01/227816.6900.0016.717828,1000.28%
2024/01/1958.516.6500.0016.6458.526,0300.22%
2024/01/184816.7900.0016.794823,8160.20%
2024/01/17216.73116.7316.74122,2970.00%
2024/01/162016.81116.8116.831921,2000.09%
2024/01/12316.6900.0016.69319,4720.02%
2024/01/111316.56216.5616.561120,1450.05%
2024/01/1014.116.503.116.5116.501120,0550.05%
2024/01/0900.005.916.3216.40-5.919,980-0.03%
2024/01/083316.1600.0016.173319,8960.17%
2024/01/0532.216.313016.2916.282.219,9200.01%
2024/01/0432.116.4800.0016.4232.119,9540.16%
2024/01/032216.4900.0016.482219,9020.11%
2024/01/02516.54116.5116.54420,0060.02%
2023/12/29316.6500.0016.67319,8760.02%
2023/12/28116.681016.7416.68-919,728-0.05%
2023/12/274.116.6900.0016.694.119,7390.02%
2023/12/265416.7500.0016.735419,7520.27%
2023/12/251616.7100.0016.701619,8040.08%
2023/12/2210.116.850.516.8416.829.619,8370.05%
2023/12/2010.317.0600.0017.0510.319,4690.05%
2023/12/191617.03217.0117.031419,3850.07%
2023/12/181517.0200.0017.081519,1430.08%
2023/12/151016.9400.0016.941018,7980.05%
2023/12/1430.316.83516.9316.7625.318,3880.14%
2023/12/13316.4400.0016.44317,6640.02%
2023/12/125.516.3200.0016.345.517,3460.03%
2023/12/112016.2900.0016.302017,3920.11%
2023/12/0822.116.2900.0016.2822.117,4740.13%
2023/12/071716.41516.4216.351217,3900.07%
2023/12/061.516.2800.0016.271.517,0000.01%
2023/12/041316.03116.0316.021216,8270.07%
2023/12/011015.8100.0015.881016,6700.06%
2023/11/3015.315.8600.0015.8315.316,8060.09%
2023/11/291515.7400.0015.721516,5250.09%
2023/11/28615.7100.0015.71616,6180.04%
2023/11/27215.6300.0015.63216,9340.01%
2023/11/240.215.7200.0015.690.217,0470.00%
2023/11/23115.74215.7715.76-117,301-0.01%
2023/11/222.915.6100.0015.602.917,5340.02%
2023/11/21115.6200.0015.63118,0100.01%
2023/11/202515.60115.5715.572417,8290.13%
2023/11/171515.6500.0015.631518,0600.08%
2023/11/16215.60315.5815.59-118,493-0.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音