• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22222.120.622.0922.101.45,0580.03%
2024/11/206.221.780.122.1021.786.15,0080.12%
2024/11/1900.000.521.8621.90-0.55,031-0.01%
2024/11/186.121.6200.0021.536.15,0160.12%
2024/11/15121.770.921.9021.900.15,0200.00%
2024/11/14221.8000.0021.7725,0630.04%
2024/11/13122.010.722.2522.020.35,0300.01%
2024/11/12322.200.222.1922.052.85,0950.06%
2024/11/11822.4600.0022.6085,0610.16%
2024/11/07622.50322.4622.4735,2080.06%
2024/11/0600.000.922.3022.27-0.95,278-0.02%
2024/11/0500.00322.0022.00-35,384-0.06%
2024/11/0400.0016.121.8921.94-16.15,561-0.29%
2024/11/01721.741.421.7821.885.65,8350.10%
2024/10/30322.111.222.1821.981.85,9870.03%
2024/10/291521.9884.622.1422.04-69.66,013-1.16%
2024/10/287.922.580.122.7422.477.75,9590.13%
2024/10/250.422.50622.5022.56-5.66,006-0.09%
2024/10/241.222.3700.0022.301.26,0620.02%
2024/10/2312.122.580.122.7422.52126,2230.19%
2024/10/223.622.6400.0022.693.66,3120.06%
2024/10/21522.7500.0022.7256,5400.08%
2024/10/1800.00522.8222.54-56,644-0.08%
2024/10/16922.0100.0022.2396,9870.13%
2024/10/15922.4900.0022.4997,0820.13%
2024/10/140.722.15322.0322.16-2.37,149-0.03%
2024/10/111621.8300.0022.00167,5540.21%
2024/10/04321.13121.2021.1227,8790.03%
2024/10/010.521.2400.0021.220.57,9210.01%
2024/09/300.121.22221.2421.16-1.98,030-0.02%
2024/09/27121.8600.0021.8118,0130.01%
2024/09/264221.90321.9021.84398,0090.49%
2024/09/254221.60421.6021.60388,0170.47%
2024/09/24220.90321.1221.23-17,992-0.01%
2024/09/23221.0800.0021.0527,9780.03%
2024/09/200.120.9900.0020.950.18,0330.00%
2024/09/1900.00120.8220.86-18,045-0.01%
2024/09/1814.520.7100.0020.5414.58,1630.18%
2024/09/13721.33621.4021.4118,1880.01%
2024/09/110.220.6500.0020.580.28,1720.00%
2024/09/105.920.6400.0020.695.98,1570.07%
2024/09/091220.5800.0020.67128,1340.15%
2024/09/06120.9800.0021.0318,0940.01%
2024/09/0417.720.9300.0020.7617.78,0150.22%
2024/09/031.121.960.522.0521.890.67,8320.01%
2024/09/02122.1400.0022.0317,8720.01%
2024/08/29222.08121.8022.0917,9030.01%
2024/08/2800.00122.1222.14-17,907-0.01%
2024/08/26122.130.122.2221.9817,9850.01%
2024/08/2300.00122.0922.10-17,992-0.01%
2024/08/20122.3200.0022.3117,9920.01%
2024/08/191522.34122.3122.29148,0490.17%
2024/08/16122.18422.1022.16-38,047-0.04%
2024/08/1300.00821.4321.41-87,965-0.10%
2024/08/120.121.4000.0021.350.18,0070.00%
2024/08/091.121.0200.0020.951.17,9850.01%
2024/08/08120.60120.3820.4207,9050.00%
2024/08/07420.79420.8320.8907,8240.00%
2024/08/067.119.72819.5319.78-0.97,682-0.01%
2024/08/058.119.263619.1318.86-27.97,480-0.37%
2024/08/0214.121.08121.2720.8913.17,2080.18%
2024/07/31321.7300.0021.7836,9500.04%
2024/07/307.121.36121.7021.806.16,9690.09%
2024/07/29221.9800.0021.6826,9360.03%
2024/07/261621.543121.6821.77-156,898-0.22%
2024/07/23222.2800.0022.4926,7420.03%
2024/07/227.922.06922.0921.88-1.16,656-0.02%
2024/07/196.222.822022.8222.63-13.86,475-0.21%
2024/07/1812.122.971022.9223.072.16,3770.03%
2024/07/1713.323.792123.8823.64-7.86,102-0.13%
2024/07/16823.9800.0023.9386,0030.13%
2024/07/151.123.84623.8823.84-4.96,126-0.08%
2024/07/1241.224.0300.0023.8141.26,0330.68%
2024/07/11424.4200.0024.5645,5980.07%
2024/07/100.723.8900.0024.080.75,5990.01%
2024/07/09223.83523.8423.96-35,636-0.05%
2024/07/085.123.7900.0023.785.15,4580.09%
2024/07/051.123.2200.0023.231.15,3250.02%
2024/07/042.223.2400.0023.262.25,2910.04%
2024/07/03122.8500.0022.8315,2560.02%
2024/07/02122.6000.0022.6715,1840.02%
2024/07/0100.00523.0122.87-55,143-0.10%
2024/06/280.122.9000.0022.870.15,1540.00%
2024/06/27222.6200.0022.6625,1660.04%
2024/06/26322.70322.7822.7705,2510.00%
2024/06/25122.4000.0022.4515,3400.02%
2024/06/24622.652022.8022.55-145,335-0.26%
2024/06/21223.15123.1823.1515,3200.02%
2024/06/20123.2000.0023.2015,2500.02%
2024/06/192422.8100.0023.10245,1950.46%
2024/06/182022.4100.0022.45205,2260.38%
2024/06/17422.07122.0822.0335,3130.06%
2024/06/13121.870.221.7821.920.85,3890.01%
2024/06/12321.3400.0021.4535,3670.06%
2024/06/110.521.040.321.1021.080.25,4490.00%
2024/06/07521.1200.0021.0555,5450.09%
2024/06/06121.150.221.1221.230.85,6400.01%
2024/06/0510.220.7300.0020.7110.25,7660.18%
2024/06/0412.320.6000.0020.6412.36,0960.20%
2024/06/03520.8200.0020.8856,2660.08%
2024/05/310.420.672020.7720.54-19.76,338-0.31%
2024/05/3012.820.894020.8320.83-27.26,373-0.43%
2024/05/29221.28121.1921.1916,4130.02%
2024/05/282.121.3500.0021.352.16,4130.03%
2024/05/270.321.020.221.1121.170.16,4230.00%
2024/05/242520.7000.0020.68256,5120.38%
2024/05/230.120.6500.0020.670.16,5960.00%
2024/05/220.220.4100.0020.430.26,6900.00%
2024/05/2100.00220.0920.07-26,771-0.03%
2024/05/20620.0517.220.1120.08-11.26,750-0.17%
2024/05/170.520.101320.0520.08-12.56,756-0.18%
2024/05/1600.00120.2620.13-16,773-0.01%
2024/05/151520.08120.0419.90146,7600.21%
2024/05/1400.000.119.7019.77-0.16,8150.00%
2024/05/130.219.6000.0019.540.26,8290.00%
2024/05/1000.00119.4519.47-16,852-0.01%
2024/05/092019.4500.0019.41206,9330.29%
2024/05/0800.00519.4519.48-57,009-0.07%
2024/05/061519.3500.0019.33157,1250.21%
2024/05/0200.00219.0619.09-27,263-0.03%
2024/04/26519.0600.0019.0357,4010.07%
2024/04/251.218.75518.7718.68-3.87,554-0.05%
2024/04/23418.461318.4018.38-97,642-0.12%
2024/04/222.818.263018.3118.21-27.27,687-0.35%
2024/04/197.318.66318.7118.584.37,6690.06%
2024/04/18119.4400.0019.5317,4400.01%
2024/04/172.219.4200.0019.442.27,4870.03%
2024/04/167.219.29119.2719.296.27,5000.08%
2024/04/155.219.8800.0019.855.27,4410.07%
2024/04/121020.2300.0020.25107,3930.14%
2024/04/110.920.2700.0020.250.97,4780.01%
2024/04/10220.370.220.4120.331.87,5750.02%
2024/04/08319.9700.0019.9637,8700.04%
2024/04/0313.119.9000.0019.9113.17,9310.17%
2024/04/0200.001020.0219.99-108,038-0.12%
2024/04/011.119.8800.0019.831.18,1620.01%
2024/03/2900.00219.8519.88-28,160-0.02%
2024/03/283.119.6700.0019.753.18,0580.04%
2024/03/270.119.7900.0019.830.17,9230.00%
2024/03/2612.319.951919.8919.75-6.77,924-0.08%
2024/03/25819.94219.9519.9167,8700.08%
2024/03/223.219.93219.9419.991.27,9810.01%
2024/03/21919.9100.0019.9998,0290.11%
2024/03/205.219.7300.0019.625.28,0470.06%
2024/03/1913.119.74219.6219.7811.18,0920.14%
2024/03/180.219.750.919.6519.77-0.78,114-0.01%
2024/03/1510.519.5600.0019.5110.58,1750.13%
2024/03/143.719.7810.119.6719.71-6.48,202-0.08%
2024/03/13220.087.420.0019.98-5.48,229-0.07%
2024/03/12119.940.119.8519.960.98,2410.01%
2024/03/113.419.861.119.8219.812.38,2060.03%
2024/03/081320.060.420.3020.0412.68,1940.15%
2024/03/07919.820.319.9119.868.77,9890.11%
2024/03/0613.519.300.219.4019.4613.37,8450.17%
2024/03/054.219.1610.119.1119.22-5.97,883-0.08%
2024/03/04119.050.419.0419.110.67,9360.01%
2024/03/01318.561.318.6518.561.77,9080.02%
2024/02/290.118.520.318.5318.59-0.28,0190.00%
2024/02/275.618.571.218.4418.504.48,0550.05%
2024/02/26318.511.218.5618.601.88,0330.02%
2024/02/23618.366.318.4718.52-0.38,0380.00%
2024/02/222.118.13218.1518.200.18,0620.00%
2024/02/212.117.931617.9517.93-13.98,016-0.17%
2024/02/192.117.88117.8817.901.18,1260.01%
2024/02/16217.930.118.0317.901.98,3090.02%
2024/02/1512.517.931.217.9717.9511.38,3200.14%
2024/02/05017.200.317.3717.27-0.38,3650.00%
2024/02/021017.220.217.2217.229.88,4610.12%
2024/02/012.117.12117.0617.131.18,5050.01%
2024/01/31117.180.117.2917.170.98,6040.01%
2024/01/3000.000.517.3217.32-0.58,679-0.01%
2024/01/29117.170.417.2317.260.68,8440.01%
2024/01/26117.190.117.2617.150.99,0520.01%
2024/01/251017.270.317.2517.259.79,2070.11%
2024/01/24117.12117.1117.1009,5330.00%
2024/01/230.617.100.117.1417.100.59,6280.00%
2024/01/22117.0917.117.0417.08-16.19,692-0.17%
2024/01/19216.76416.8616.88-29,693-0.02%
2024/01/18416.380.216.4716.383.89,6510.04%
2024/01/177.416.3800.0016.357.49,7200.08%
2024/01/168.516.5600.0016.568.59,7040.09%
2024/01/1510.516.700.116.7716.7210.49,7550.11%
2024/01/125.916.580.116.6616.595.79,8380.06%
2024/01/113.616.6100.0016.643.69,9300.04%
2024/01/10216.541.216.5316.570.89,9850.01%
2024/01/090.616.640.116.7716.590.510,0810.00%
2024/01/085.516.690.116.6816.555.410,1320.05%
2024/01/05116.520.116.7316.510.910,2340.01%
2024/01/041216.6100.0016.571210,2940.12%
2024/01/031316.684.116.6516.608.910,3230.09%
2024/01/022517.030.217.1716.9624.810,1570.24%
2023/12/29117.1300.0017.19110,1510.01%
2023/12/285.217.281.117.2117.204.110,2080.04%
2023/12/271017.201.517.2217.268.510,2240.08%
2023/12/2613.716.980.116.9917.0013.610,1270.13%
2023/12/251.116.870.216.8716.850.910,2470.01%
2023/12/2200.001.216.7716.79-1.210,425-0.01%
2023/12/21316.650.116.7516.682.910,5830.03%
2023/12/20316.864516.8416.84-4210,666-0.39%
2023/12/19216.823.316.8316.85-1.310,765-0.01%
2023/12/18516.990.118.2216.984.910,7650.05%
2023/12/1545.217.080.117.1117.0445.110,8490.42%
2023/12/14116.910.116.9216.940.910,8700.01%
2023/12/13316.6800.0016.72310,8440.03%
2023/12/12016.67116.6616.62-110,980-0.01%
2023/12/11016.550.816.5716.57-0.811,055-0.01%
2023/12/081.116.4600.0016.451.111,1920.01%
2023/12/072.316.37716.4116.34-4.711,229-0.04%
2023/12/060.116.4500.0016.400.111,2940.00%
2023/12/056.516.41116.3816.395.511,4660.05%
2023/12/040.216.5800.0016.570.211,3660.00%
2023/12/01116.5900.0016.59111,4060.01%
2023/11/302.216.54916.5716.57-6.811,592-0.06%
2023/11/2900.00616.5216.53-611,619-0.05%
2023/11/2800.00216.4116.44-211,653-0.02%
2023/11/27716.272516.3316.25-1811,908-0.15%
2023/11/24216.4000.0016.40211,9070.02%
2023/11/22616.3500.0016.36612,4560.05%
2023/11/21216.4100.0016.41212,7900.02%
2023/11/206116.200.616.2016.2060.412,7410.47%
2023/11/16416.11116.0416.10313,8560.02%
2023/11/15216.180.116.3016.171.914,3470.01%
2023/11/140.116.0500.0016.020.114,3040.00%
2023/11/131616.0000.0015.991615,2710.10%
2023/11/107.215.7400.0015.717.215,5660.05%
2023/11/094.415.7900.0015.814.416,3760.03%
2023/11/08615.7700.0015.82617,8500.03%
2023/11/071715.7500.0015.781718,6910.09%
2023/11/061115.7800.0015.761120,4600.05%
2023/11/031.515.5100.0015.541.520,6480.01%
2023/11/02315.35215.2415.45122,3770.00%
2023/11/01915.0000.0015.03928,3350.03%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音