台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.03
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    175,846
  • 產業
    上櫃
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1490.916.0313716.0316.03-46.1136,813-0.03% 大賣/
2024/06/13118.315.926915.9215.9349.3135,3830.04% 大買/
2024/06/12199.215.8418915.8415.8410.2135,4410.01% 大買/大賣/
2024/06/11112.615.796615.7915.7946.6135,2920.03% 大買/
2024/06/0760.715.91815.9315.9452.7133,9590.04%
2024/06/065815.94168.115.9515.94-110.1134,117-0.08% 大賣/鉅額交易
2024/06/0580.715.932615.9415.9254.7134,2330.04%
2024/06/04312.515.831,199.115.8515.85-886.6133,814-0.66% 大買/大賣/鉅額交易
2024/06/03254.415.769015.7715.75164.4133,5440.12% 大買/鉅額交易
2024/05/31137.815.688615.6615.6851.8133,5140.04% 大買/
2024/05/30331.215.512615.4915.53305.2133,5490.23% 大買/鉅額交易
2024/05/29594.815.552015.5515.55574.8132,8730.43% 大買/鉅額交易
2024/05/28223.515.65515.6515.65218.5129,6590.17% 大買/鉅額交易
2024/05/27156.415.692815.7015.68128.4130,0950.10% 大買/鉅額交易
2024/05/24190.815.692015.6815.69170.8131,2730.13% 大買/鉅額交易
2024/05/23102.815.76115.7515.75101.8130,2710.08% 大買/鉅額交易
2024/05/2212.915.79415.7915.788.9128,8920.01%
2024/05/2120.715.7746115.7615.76-440.3128,959-0.34% 大賣/鉅額交易
2024/05/2051.415.77515.7715.7746.4129,6990.04%
2024/05/178.915.8170.115.8015.81-61.2129,692-0.05%
2024/05/16263.715.8852.115.8915.90211.6130,4200.16% 大買/鉅額交易
2024/05/1517515.76915.7715.74166128,7710.13% 大買/鉅額交易
2024/05/14118.215.75615.7415.75112.2128,8270.09% 大買/鉅額交易
2024/05/13246.815.75115.7515.75245.8129,7050.19% 大買/鉅額交易
2024/05/1088.515.81515.8115.8083.5129,9010.06%
2024/05/09105.115.752015.7515.7385.1129,0590.07% 大買/
2024/05/08172.715.859615.8315.8276.7128,6480.06% 大買/
2024/05/07345.715.765015.7615.81295.7127,9540.23% 大買/鉅額交易
2024/05/06191.215.64815.6715.67183.2126,8760.14% 大買/鉅額交易
2024/05/0392.815.55615.5415.5486.8125,6080.07%
2024/05/0279.215.573415.5715.5645.2125,1710.04%
2024/04/30139.415.591015.5915.60129.4125,3910.10% 大買/鉅額交易
2024/04/2924.515.571115.5615.5613.5125,3000.01%
2024/04/26229.415.481315.4815.47216.4125,4610.17% 大買/鉅額交易
2024/04/2549.115.53815.5215.5241.1125,1520.03%
2024/04/24228.615.58115.5715.57227.6124,8290.18% 大買/鉅額交易
2024/04/2319.315.571015.5715.589.3124,8220.01%
2024/04/22436.615.503015.4815.48406.6124,1880.33% 大買/鉅額交易
2024/04/195615.5520115.5315.55-145122,771-0.12% 大賣/鉅額交易
2024/04/18679.315.5230715.5115.51372.3120,6080.31% 大買/大賣/鉅額交易
2024/04/17719.115.567215.5415.56647.1119,3910.54% 大買/鉅額交易
2024/04/16444.415.6356.315.6215.64388.1116,8880.33% 大買/鉅額交易
2024/04/15121.215.851815.8815.82103.2113,0020.09% 大買/鉅額交易
2024/04/12241.615.8000.0015.79241.6112,7850.21% 大買/鉅額交易
2024/04/11654.415.76215.8115.81652.4112,5950.58% 大買/鉅額交易
2024/04/10382.215.891015.8815.89372.2111,7240.33% 大買/鉅額交易
2024/04/0997.115.876315.8615.8634.1112,4270.03%
2024/04/08213.115.822015.8115.81193.1113,5070.17% 大買/鉅額交易
2024/04/03368.515.913715.8915.89331.5114,7500.29% 大買/鉅額交易
2024/04/02107.315.97315.9715.96104.3115,7500.09% 大買/鉅額交易
2024/04/01229.316.042.116.0516.07227.1116,5930.19% 大買/鉅額交易
2024/03/2912716.0182.216.0116.0444.8115,6330.04% 大買/
2024/03/283615.95315.9715.9533114,4530.03%
2024/03/2755.615.89215.8715.9053.6113,6140.05%
2024/03/2675.415.88815.8915.8867.4112,7110.06%
2024/03/2520515.8812.115.9215.91192.9111,6720.17% 大買/鉅額交易
2024/03/22321.115.825.515.8815.86315.6109,7230.29% 大買/鉅額交易
2024/03/215715.8132.315.8115.7924.8106,8520.02%
2024/03/2066.915.7913.315.7915.7953.6106,1400.05%
2024/03/1918.215.79115.7915.7917.2105,4780.02%
2024/03/18218.315.803.115.8115.80215.2104,8030.21% 大買/鉅額交易
2024/03/15118.215.841415.8315.86104.2104,1780.10% 大買/鉅額交易
2024/03/1438.315.901015.9015.9128.3103,3520.03%
2024/03/139415.9361.415.9215.9232.6103,3860.03%
2024/03/1287.215.976.115.9815.9881104,1760.08%
2024/03/116715.98315.9715.9964105,3820.06%
2024/03/0811415.915115.9215.9263107,0820.06% 大買/
2024/03/0791.315.899.615.8915.9081.7106,6960.08%
2024/03/06119.115.772415.7515.7695.1106,2870.09% 大買/
2024/03/0541.215.6566015.6315.68-618.8106,021-0.58% 大賣/鉅額交易
2024/03/04105.415.675815.6415.6547.4105,7750.04% 大買/
2024/03/0141815.5612215.5615.58296105,0680.28% 大買/大賣/鉅額交易
2024/02/29274.615.6114115.6115.60133.6104,0490.13% 大買/大賣/鉅額交易
2024/02/27180.615.70115.6915.69179.6102,5330.18% 大買/鉅額交易
2024/02/26102.115.9010315.8715.94-0.9100,5760.00% 大買/大賣/
2024/02/23167.815.731015.7615.77157.899,9670.16% 大買/鉅額交易
2024/02/22250.215.711215.7015.71238.2100,0270.24% 大買/鉅額交易
2024/02/2187.415.72515.7115.7182.4100,0590.08%
2024/02/20138.215.7100.0015.72138.299,4920.14% 大買/鉅額交易
2024/02/19206.515.721,44315.7415.73-1,236.599,580-1.24% 大買/大賣/鉅額交易
2024/02/1625.615.71615.7415.7619.698,7950.02%
2024/02/15448.315.611415.6515.65434.398,4420.44% 大買/鉅額交易
2024/02/0532015.8600.0015.8532095,8030.33% 大買/鉅額交易
2024/02/02405.215.9516016.0015.97245.294,5020.26% 大買/大賣/鉅額交易
2024/02/01210.315.934915.9415.94161.393,5680.17% 大買/鉅額交易
2024/01/3183.215.8510315.8715.88-19.894,335-0.02% 大賣/
2024/01/301415.741015.7515.76494,4190.00%
2024/01/29108.115.701015.6915.6998.194,7490.10% 大買/
2024/01/268515.71115.7115.728494,6270.09%
2024/01/25192.715.581215.5815.61180.795,3410.19% 大買/鉅額交易
2024/01/24116.115.66215.6515.66114.195,1440.12% 大買/鉅額交易
2024/01/2361.815.7500.0015.7461.894,6580.07%
2024/01/225415.733715.7315.751795,1080.02%
2024/01/1988.115.74415.7215.7184.195,6530.09%
2024/01/1824315.8400.0015.8324395,7500.25% 大買/鉅額交易
2024/01/1747.615.861015.8615.8537.697,2850.04%
2024/01/16420.215.92715.9415.96413.298,1420.42% 大買/鉅額交易
2024/01/1511715.91315.9215.9411499,5020.11% 大買/鉅額交易
2024/01/1271515.8800.0015.87715101,1700.71% 大買/鉅額交易
2024/01/1124.315.8800.0015.8624.3103,0660.02%
2024/01/1012.515.881515.8715.86-2.5105,4780.00%
2024/01/0930.215.81315.7815.8427.2107,0370.03%
2024/01/0852.815.71115.7015.7051.8108,8930.05%
2024/01/0585.715.81815.8015.8077.7110,1860.07%
2024/01/0485.415.8800.0015.8885.4110,7940.08%
2024/01/0347.315.9000.0015.9247.3110,1010.04%
2024/01/02151.615.9500.0015.96151.6109,1080.14% 大買/鉅額交易
2023/12/29163.115.97215.9916.01161.1105,9390.15% 大買/鉅額交易
2023/12/2820915.981315.9915.95196100,7940.19% 大買/鉅額交易
2023/12/27163.815.934015.9915.96123.895,0960.13% 大買/鉅額交易
2023/12/262816.1300.0016.172887,2310.03%
2023/12/2526.216.141216.2516.1114.290,2170.02%
2023/12/221316.303716.2716.29-2493,487-0.03%
2023/12/2122.516.552016.5816.472.596,7160.00%
2023/12/207516.821116.8616.746499,2940.06%
2023/12/1931.116.826016.8016.76-28.9103,988-0.03%
2023/12/182616.751716.7917.089107,1090.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音