台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    394
  • 產業
    上市 水泥類股▲1.04%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00118.3018.30-1552-0.18%
2024/05/2100.000.118.3518.30-0.1517-0.02%
2024/05/0700.00518.5518.40-5499-1.00%
2024/05/06518.5500.0018.5054891.02%
2024/05/0200.00118.7518.85-1463-0.22%
2024/04/150.117.6500.0017.600.13100.03%
2024/03/21017.2300.0017.2002450.00%
2024/03/15017.5000.0017.2002370.00%
2024/03/11017.4000.0017.3502280.00%
2024/02/29217.8500.0017.7022300.87%
2024/02/26117.8500.0018.1012230.45%
2024/02/1900.00317.8517.90-3224-1.34%
2024/01/25318.1500.0018.0532101.42%
2024/01/1600.00118.3018.15-1208-0.48%
2024/01/03118.7000.0018.7012190.46%
2023/12/29119.0500.0019.0512170.46%
2023/12/1800.000.119.3519.05-0.1233-0.04%
2023/12/1500.00019.3019.1502360.00%
2023/10/25018.1000.0018.0004050.00%
2023/09/1500.00118.9019.60-1752-0.14%
2023/06/2700.00121.3021.35-11,222-0.08%
2023/06/26521.9500.0021.8051,2010.42%
2023/06/21522.65422.7922.8511,1540.09%
2023/06/19222.702.522.4122.65-0.5834-0.06%
2023/06/16021.50221.5021.55-2737-0.27%
2023/06/15121.30121.0021.0506830.00%
2023/06/0800.00120.7520.65-1642-0.16%
2023/06/010.520.7800.0020.500.56420.08%
2023/05/31120.9500.0020.9016330.16%
2023/04/2600.00120.1520.15-1786-0.13%
2023/03/16118.50118.5018.5005820.00%
2023/03/0900.00819.2019.25-8560-1.43%
2023/03/03820.0800.0019.7585311.51%
2023/02/22420.6800.0020.7544190.95%
2023/02/212.121.0600.0020.802.13680.57%
2023/02/204220.594520.9821.15-3298-1.01%
2022/09/2200.00117.5017.85-1235-0.43%
2022/05/1100.00118.6018.55-1648-0.15%
2022/05/09319.25119.0019.0026390.31%
2022/05/06319.5000.0019.5536330.47%
2022/04/27319.8000.0019.6536300.48%
2022/04/06020.9000.0020.8005940.00%
2022/04/01420.9000.0020.9045950.67%
2022/03/2200.000.220.7520.85-0.2566-0.03%
2022/03/18220.6500.0020.9525630.36%
2022/03/16120.0000.0020.2015560.18%
2022/01/24520.0000.0020.0555450.92%
2022/01/14120.2500.0020.3015410.18%
2022/01/1000.00120.3520.35-1539-0.19%
2021/12/29120.7500.0020.8515770.17%
2021/12/2000.00120.5020.45-1670-0.15%
2021/12/14120.2000.0020.2016850.15%
2021/11/2400.00120.7520.80-1994-0.10%
2021/11/2200.00821.0721.00-81,002-0.80%
2021/11/1900.00221.3521.30-2994-0.20%
2021/11/1200.00220.9020.90-2995-0.20%
2021/11/10221.70221.1320.8501,0090.00%
2021/11/02120.2000.0020.1019630.10%
2021/10/1400.000.120.2020.30-0.11,088-0.01%
2021/10/06020.2500.0020.1501,1370.00%
2021/09/2900.000.721.2021.15-0.71,275-0.06%
2021/09/27422.19321.5021.4011,2930.08%
2021/09/10120.0000.0020.0011,2410.08%
2021/09/02122.4500.0022.4011,0650.09%
2021/08/2700.00122.0022.05-11,031-0.10%
2021/08/24121.4000.0021.3511,1000.09%
2021/08/13122.0000.0021.9511,1360.09%
2021/08/1100.0010022.1722.10-1001,168-8.56%
2021/07/21122.3500.0022.3012,3280.04%
2021/07/13122.5000.0022.5513,7070.03%
2021/07/095123.36123.6023.25503,8461.30%
2021/07/08223.5000.0024.0023,8800.05%
2021/07/074922.6500.0022.80493,8921.26%
2021/07/0600.00122.6022.75-13,949-0.03%
2021/07/05122.6000.0022.6013,9810.03%
2021/06/25122.3000.0022.3514,4590.02%
2021/06/02322.5000.0022.7034,5760.07%
2021/05/2800.000.121.9521.95-0.14,5200.00%
2021/05/24121.7500.0021.6014,5040.02%
2021/05/20121.2500.0021.2014,4940.02%
2021/05/181.120.9000.0021.301.14,4650.03%
2021/05/12122.45124.1022.9004,2040.00%
2021/05/1000.00225.3525.35-23,973-0.05%
2021/05/04125.1500.0024.1513,6590.03%
2021/04/28226.55226.4526.6503,4510.00%
2021/04/2600.00327.0526.75-33,272-0.09%
2021/04/23427.0400.0026.7043,1590.13%
2021/04/22327.7300.0027.2532,9570.10%
2021/04/20625.0200.0024.6062,2560.27%
2021/04/19224.4500.0024.7022,0440.10%
2021/04/1500.00122.8522.95-11,811-0.06%
2021/04/14121.8000.0022.4011,7310.06%
2021/04/0600.00121.2521.40-11,444-0.07%
2021/04/01120.9500.0021.1511,3990.07%
2021/03/3100.00620.8520.85-61,303-0.46%
2021/03/30620.5000.0020.5061,2060.50%
2021/03/2900.00219.1319.25-21,032-0.19%
2021/03/2600.00219.0019.10-21,030-0.19%
2021/03/0800.00117.8017.75-1997-0.10%
2021/03/02217.6000.0017.5021,0330.19%
2021/01/15117.2500.0017.2011,1040.09%
2020/12/3000.000.118.9019.05-0.1952-0.01%
2020/12/29118.9500.0018.9019390.11%
2020/12/2200.00218.9018.30-2885-0.23%
2020/12/17218.2000.0018.2528330.24%
2020/12/1400.00117.9018.05-1799-0.13%
2020/12/1000.00218.2018.20-2784-0.25%
2020/12/04118.30118.3018.3007520.00%
2020/11/1200.00217.2517.30-2705-0.28%
2020/11/10117.2000.0017.0517050.14%
2020/10/29015.7500.0015.7006890.00%
2020/10/26115.9000.0015.9517070.14%
2020/09/24115.65215.7015.65-11,158-0.09%
2020/09/22216.5500.0016.5021,1420.18%
2020/09/2100.00116.7516.80-11,142-0.09%
2020/09/11116.6500.0016.5011,2750.08%
2020/09/1000.00116.7516.80-11,283-0.08%
2020/09/09116.6000.0016.6511,2880.08%
2020/09/01116.55116.6516.7001,3190.00%
2020/08/2800.00116.3516.40-11,290-0.08%
2020/08/26116.351116.3716.35-101,309-0.76%
2020/08/25216.40116.4016.4011,3100.08%
2020/08/24316.15216.2316.2511,3260.08%
2020/08/2100.00216.2816.35-21,407-0.14%
2020/08/20416.26315.9816.1011,4020.07%
2020/08/18216.85116.9516.9011,3730.07%
2020/08/14216.40216.5516.5501,3510.00%
2020/08/11116.4000.0016.4511,3550.07%
2020/08/10116.5000.0016.5011,3890.07%
2020/08/0500.00116.7516.60-11,396-0.07%
2020/07/3100.00116.4016.60-11,384-0.07%
2020/07/30116.3000.0016.4011,3870.07%
2020/07/28115.85215.9015.85-11,395-0.07%
2020/07/27116.2500.0016.1011,4180.07%
2020/07/24416.68416.6316.5501,3930.00%
2020/07/23216.95417.0517.00-21,380-0.14%
2020/07/22517.98418.0818.0011,3500.07%
2020/07/21217.9000.0018.0021,2840.16%
2020/07/20317.9300.0017.9531,2540.24%
2020/07/0700.00118.1018.10-11,268-0.08%
2020/06/29117.3000.0017.3511,3300.08%
2020/06/2300.00117.8017.80-11,402-0.07%
2020/06/22318.0200.0017.9031,4380.21%
2020/06/01116.700.816.6016.650.21,8950.01%
2020/05/2800.001216.9016.75-121,879-0.64%
2020/05/14116.3500.0016.2011,8380.05%
2020/05/04116.7000.0016.8511,9330.05%
2020/04/3000.00517.0017.20-51,933-0.26%
2020/04/28216.4300.0016.5021,9460.10%
2020/04/23216.0500.0016.2022,0310.10%
2020/04/21116.00216.1016.10-12,047-0.05%
2020/04/17016.6000.0016.6002,0510.00%
2020/04/16316.5500.0016.6032,0320.15%
2020/03/2700.00215.3015.10-22,604-0.08%
2020/03/2500.00214.8015.05-22,501-0.08%
2020/03/24213.6000.0014.1022,4670.08%
2020/03/23112.8500.0013.2512,4210.04%
2020/03/19213.9500.0013.5022,2140.09%
2020/03/18315.0500.0014.9032,1640.14%
2020/02/26220.1000.0020.1022,1690.09%
2020/02/04220.7500.0020.7522,5300.08%
2020/01/1600.00521.6021.75-52,394-0.21%
2019/12/30122.65222.6022.75-12,359-0.04%
2019/12/27222.0000.0022.0022,2600.09%
2019/11/2200.00420.8320.90-41,961-0.20%
2019/11/1900.000.220.5520.65-0.21,851-0.01%
2019/11/1500.00220.0020.00-21,783-0.11%
2019/10/2900.0010018.8018.80-1001,500-6.66%
2019/10/2211019.6411219.4819.30-21,456-0.14% 大買/大賣/
2019/10/18418.8800.0018.9041,3460.30%
2019/10/1700.00418.6018.70-41,304-0.31%
2019/10/0900.0010018.0618.10-1001,238-8.08%
2019/10/0800.005018.1818.20-501,231-4.06%
2019/10/0700.0010018.1318.25-1001,235-8.09%
2019/10/04218.1000.0018.0521,2320.16%
2019/09/27218.1500.0018.2521,2070.17%
2019/09/25518.4800.0018.5051,2010.42%
2019/09/2410018.4400.0018.651001,2028.31%
2019/09/2012318.234018.2518.20831,1956.95% 大買/
2019/09/19317.6000.0017.6031,1280.27%
2019/09/17517.402517.3417.30-201,106-1.81%
2019/09/1119017.302017.2517.251701,09915.46% 大買/鉅額交易
2019/09/102016.852017.0517.3001,0640.00%
2019/09/094016.732016.7016.70201,0171.97%
2019/07/0300.002916.8116.80-291,196-2.42%
2019/06/28217.1000.0017.1021,2240.16%
2019/06/24416.98716.9017.00-31,352-0.22%
2019/06/20417.00817.0017.00-41,417-0.28%
2019/06/191216.7300.0016.85121,4100.85%
2019/05/301516.7000.0016.70151,3231.13%
2019/05/28117.0500.0016.9511,3050.08%
2019/05/1000.002015.5015.55-201,150-1.74%
2019/04/3000.00114.9015.00-1974-0.10%
2019/04/252014.8000.0014.85209602.08%
2019/04/0100.00215.0515.00-2827-0.24%
2019/03/28115.2500.0015.3017650.13%
2019/03/25214.5000.0014.5526260.32%
2019/03/1100.008.213.8013.85-8.2573-1.42%
2019/02/27513.9000.0013.9057560.66%
2019/02/26314.1000.0013.9037520.40%
2018/12/1900.00213.9013.95-2731-0.27%
2018/11/01211.7000.0011.7528550.23%
2018/10/12712.51712.6512.6501,3020.00%
2018/09/14313.45313.4013.3501,2880.00%
2018/08/1700.00215.3515.10-21,214-0.16%
2018/08/0800.00214.7014.70-21,227-0.16%
2018/07/3100.00515.0514.75-51,217-0.41%
2018/06/1400.001013.4013.40-101,171-0.85%
2018/05/2500.00113.6013.65-11,177-0.08%
2018/05/1800.00114.0014.10-11,102-0.09%
2018/05/1700.00113.9013.95-11,055-0.09%
2018/05/111013.0300.0013.05109361.07%
2018/05/08212.7000.0012.7028470.24%
2018/05/0200.00512.0511.95-5703-0.71%
2018/04/0200.0010011.6511.90-100887-11.26%
2018/03/31511.5536711.6011.65-362883-40.97% 大賣/鉅額交易
2018/03/2600.004011.0811.10-40850-4.71%
2018/03/0900.0051412.1012.10-514765-67.15% 大賣/鉅額交易
2018/03/0500.00412.5312.35-4785-0.51%
2018/01/154014.0000.0013.80406865.83%
2018/01/12513.9022613.8113.75-221664-33.25% 大賣/鉅額交易
2018/01/0800.002013.9513.80-20613-3.26%
2018/01/0500.00513.5013.60-5522-0.96%
2018/01/02513.25113.3013.4544960.81%
嘉泥 相關文章
嘉泥 相關影音