嘉泥 (1103)-台新-建北券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
2,611張
產業
上市水泥類股▲1.01%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	18.30	18.30	-1	552	-0.18%
2024/05/21	0	0.00	0.1	18.35	18.30	-0.1	517	-0.02%
2024/05/07	0	0.00	5	18.55	18.40	-5	499	-1.00%
2024/05/06	5	18.55	0	0.00	18.50	5	489	1.02%
2024/05/02	0	0.00	1	18.75	18.85	-1	463	-0.22%
2024/04/15	0.1	17.65	0	0.00	17.60	0.1	310	0.03%
2024/03/21	0	17.23	0	0.00	17.20	0	245	0.00%
2024/03/15	0	17.50	0	0.00	17.20	0	237	0.00%
2024/03/11	0	17.40	0	0.00	17.35	0	228	0.00%
2024/02/29	2	17.85	0	0.00	17.70	2	230	0.87%
2024/02/26	1	17.85	0	0.00	18.10	1	223	0.45%
2024/02/19	0	0.00	3	17.85	17.90	-3	224	-1.34%
2024/01/25	3	18.15	0	0.00	18.05	3	210	1.42%
2024/01/16	0	0.00	1	18.30	18.15	-1	208	-0.48%
2024/01/03	1	18.70	0	0.00	18.70	1	219	0.46%
2023/12/29	1	19.05	0	0.00	19.05	1	217	0.46%
2023/12/18	0	0.00	0.1	19.35	19.05	-0.1	233	-0.04%
2023/12/15	0	0.00	0	19.30	19.15	0	236	0.00%
2023/10/25	0	18.10	0	0.00	18.00	0	405	0.00%
2023/09/15	0	0.00	1	18.90	19.60	-1	752	-0.14%
2023/06/27	0	0.00	1	21.30	21.35	-1	1,222	-0.08%
2023/06/26	5	21.95	0	0.00	21.80	5	1,201	0.42%
2023/06/21	5	22.65	4	22.79	22.85	1	1,154	0.09%
2023/06/19	2	22.70	2.5	22.41	22.65	-0.5	834	-0.06%
2023/06/16	0	21.50	2	21.50	21.55	-2	737	-0.27%
2023/06/15	1	21.30	1	21.00	21.05	0	683	0.00%
2023/06/08	0	0.00	1	20.75	20.65	-1	642	-0.16%
2023/06/01	0.5	20.78	0	0.00	20.50	0.5	642	0.08%
2023/05/31	1	20.95	0	0.00	20.90	1	633	0.16%
2023/04/26	0	0.00	1	20.15	20.15	-1	786	-0.13%
2023/03/16	1	18.50	1	18.50	18.50	0	582	0.00%
2023/03/09	0	0.00	8	19.20	19.25	-8	560	-1.43%
2023/03/03	8	20.08	0	0.00	19.75	8	531	1.51%
2023/02/22	4	20.68	0	0.00	20.75	4	419	0.95%
2023/02/21	2.1	21.06	0	0.00	20.80	2.1	368	0.57%
2023/02/20	42	20.59	45	20.98	21.15	-3	298	-1.01%
2022/09/22	0	0.00	1	17.50	17.85	-1	235	-0.43%
2022/05/11	0	0.00	1	18.60	18.55	-1	648	-0.15%
2022/05/09	3	19.25	1	19.00	19.00	2	639	0.31%
2022/05/06	3	19.50	0	0.00	19.55	3	633	0.47%
2022/04/27	3	19.80	0	0.00	19.65	3	630	0.48%
2022/04/06	0	20.90	0	0.00	20.80	0	594	0.00%
2022/04/01	4	20.90	0	0.00	20.90	4	595	0.67%
2022/03/22	0	0.00	0.2	20.75	20.85	-0.2	566	-0.03%
2022/03/18	2	20.65	0	0.00	20.95	2	563	0.36%
2022/03/16	1	20.00	0	0.00	20.20	1	556	0.18%
2022/01/24	5	20.00	0	0.00	20.05	5	545	0.92%
2022/01/14	1	20.25	0	0.00	20.30	1	541	0.18%
2022/01/10	0	0.00	1	20.35	20.35	-1	539	-0.19%
2021/12/29	1	20.75	0	0.00	20.85	1	577	0.17%
2021/12/20	0	0.00	1	20.50	20.45	-1	670	-0.15%
2021/12/14	1	20.20	0	0.00	20.20	1	685	0.15%
2021/11/24	0	0.00	1	20.75	20.80	-1	994	-0.10%
2021/11/22	0	0.00	8	21.07	21.00	-8	1,002	-0.80%
2021/11/19	0	0.00	2	21.35	21.30	-2	994	-0.20%
2021/11/12	0	0.00	2	20.90	20.90	-2	995	-0.20%
2021/11/10	2	21.70	2	21.13	20.85	0	1,009	0.00%
2021/11/02	1	20.20	0	0.00	20.10	1	963	0.10%
2021/10/14	0	0.00	0.1	20.20	20.30	-0.1	1,088	-0.01%
2021/10/06	0	20.25	0	0.00	20.15	0	1,137	0.00%
2021/09/29	0	0.00	0.7	21.20	21.15	-0.7	1,275	-0.06%
2021/09/27	4	22.19	3	21.50	21.40	1	1,293	0.08%
2021/09/10	1	20.00	0	0.00	20.00	1	1,241	0.08%
2021/09/02	1	22.45	0	0.00	22.40	1	1,065	0.09%
2021/08/27	0	0.00	1	22.00	22.05	-1	1,031	-0.10%
2021/08/24	1	21.40	0	0.00	21.35	1	1,100	0.09%
2021/08/13	1	22.00	0	0.00	21.95	1	1,136	0.09%
2021/08/11	0	0.00	100	22.17	22.10	-100	1,168	-8.56%
2021/07/21	1	22.35	0	0.00	22.30	1	2,328	0.04%
2021/07/13	1	22.50	0	0.00	22.55	1	3,707	0.03%
2021/07/09	51	23.36	1	23.60	23.25	50	3,846	1.30%
2021/07/08	2	23.50	0	0.00	24.00	2	3,880	0.05%
2021/07/07	49	22.65	0	0.00	22.80	49	3,892	1.26%
2021/07/06	0	0.00	1	22.60	22.75	-1	3,949	-0.03%
2021/07/05	1	22.60	0	0.00	22.60	1	3,981	0.03%
2021/06/25	1	22.30	0	0.00	22.35	1	4,459	0.02%
2021/06/02	3	22.50	0	0.00	22.70	3	4,576	0.07%
2021/05/28	0	0.00	0.1	21.95	21.95	-0.1	4,520	0.00%
2021/05/24	1	21.75	0	0.00	21.60	1	4,504	0.02%
2021/05/20	1	21.25	0	0.00	21.20	1	4,494	0.02%
2021/05/18	1.1	20.90	0	0.00	21.30	1.1	4,465	0.03%
2021/05/12	1	22.45	1	24.10	22.90	0	4,204	0.00%
2021/05/10	0	0.00	2	25.35	25.35	-2	3,973	-0.05%
2021/05/04	1	25.15	0	0.00	24.15	1	3,659	0.03%
2021/04/28	2	26.55	2	26.45	26.65	0	3,451	0.00%
2021/04/26	0	0.00	3	27.05	26.75	-3	3,272	-0.09%
2021/04/23	4	27.04	0	0.00	26.70	4	3,159	0.13%
2021/04/22	3	27.73	0	0.00	27.25	3	2,957	0.10%
2021/04/20	6	25.02	0	0.00	24.60	6	2,256	0.27%
2021/04/19	2	24.45	0	0.00	24.70	2	2,044	0.10%
2021/04/15	0	0.00	1	22.85	22.95	-1	1,811	-0.06%
2021/04/14	1	21.80	0	0.00	22.40	1	1,731	0.06%
2021/04/06	0	0.00	1	21.25	21.40	-1	1,444	-0.07%
2021/04/01	1	20.95	0	0.00	21.15	1	1,399	0.07%
2021/03/31	0	0.00	6	20.85	20.85	-6	1,303	-0.46%
2021/03/30	6	20.50	0	0.00	20.50	6	1,206	0.50%
2021/03/29	0	0.00	2	19.13	19.25	-2	1,032	-0.19%
2021/03/26	0	0.00	2	19.00	19.10	-2	1,030	-0.19%
2021/03/08	0	0.00	1	17.80	17.75	-1	997	-0.10%
2021/03/02	2	17.60	0	0.00	17.50	2	1,033	0.19%
2021/01/15	1	17.25	0	0.00	17.20	1	1,104	0.09%
2020/12/30	0	0.00	0.1	18.90	19.05	-0.1	952	-0.01%
2020/12/29	1	18.95	0	0.00	18.90	1	939	0.11%
2020/12/22	0	0.00	2	18.90	18.30	-2	885	-0.23%
2020/12/17	2	18.20	0	0.00	18.25	2	833	0.24%
2020/12/14	0	0.00	1	17.90	18.05	-1	799	-0.13%
2020/12/10	0	0.00	2	18.20	18.20	-2	784	-0.25%
2020/12/04	1	18.30	1	18.30	18.30	0	752	0.00%
2020/11/12	0	0.00	2	17.25	17.30	-2	705	-0.28%
2020/11/10	1	17.20	0	0.00	17.05	1	705	0.14%
2020/10/29	0	15.75	0	0.00	15.70	0	689	0.00%
2020/10/26	1	15.90	0	0.00	15.95	1	707	0.14%
2020/09/24	1	15.65	2	15.70	15.65	-1	1,158	-0.09%
2020/09/22	2	16.55	0	0.00	16.50	2	1,142	0.18%
2020/09/21	0	0.00	1	16.75	16.80	-1	1,142	-0.09%
2020/09/11	1	16.65	0	0.00	16.50	1	1,275	0.08%
2020/09/10	0	0.00	1	16.75	16.80	-1	1,283	-0.08%
2020/09/09	1	16.60	0	0.00	16.65	1	1,288	0.08%
2020/09/01	1	16.55	1	16.65	16.70	0	1,319	0.00%
2020/08/28	0	0.00	1	16.35	16.40	-1	1,290	-0.08%
2020/08/26	1	16.35	11	16.37	16.35	-10	1,309	-0.76%
2020/08/25	2	16.40	1	16.40	16.40	1	1,310	0.08%
2020/08/24	3	16.15	2	16.23	16.25	1	1,326	0.08%
2020/08/21	0	0.00	2	16.28	16.35	-2	1,407	-0.14%
2020/08/20	4	16.26	3	15.98	16.10	1	1,402	0.07%
2020/08/18	2	16.85	1	16.95	16.90	1	1,373	0.07%
2020/08/14	2	16.40	2	16.55	16.55	0	1,351	0.00%
2020/08/11	1	16.40	0	0.00	16.45	1	1,355	0.07%
2020/08/10	1	16.50	0	0.00	16.50	1	1,389	0.07%
2020/08/05	0	0.00	1	16.75	16.60	-1	1,396	-0.07%
2020/07/31	0	0.00	1	16.40	16.60	-1	1,384	-0.07%
2020/07/30	1	16.30	0	0.00	16.40	1	1,387	0.07%
2020/07/28	1	15.85	2	15.90	15.85	-1	1,395	-0.07%
2020/07/27	1	16.25	0	0.00	16.10	1	1,418	0.07%
2020/07/24	4	16.68	4	16.63	16.55	0	1,393	0.00%
2020/07/23	2	16.95	4	17.05	17.00	-2	1,380	-0.14%
2020/07/22	5	17.98	4	18.08	18.00	1	1,350	0.07%
2020/07/21	2	17.90	0	0.00	18.00	2	1,284	0.16%
2020/07/20	3	17.93	0	0.00	17.95	3	1,254	0.24%
2020/07/07	0	0.00	1	18.10	18.10	-1	1,268	-0.08%
2020/06/29	1	17.30	0	0.00	17.35	1	1,330	0.08%
2020/06/23	0	0.00	1	17.80	17.80	-1	1,402	-0.07%
2020/06/22	3	18.02	0	0.00	17.90	3	1,438	0.21%
2020/06/01	1	16.70	0.8	16.60	16.65	0.2	1,895	0.01%
2020/05/28	0	0.00	12	16.90	16.75	-12	1,879	-0.64%
2020/05/14	1	16.35	0	0.00	16.20	1	1,838	0.05%
2020/05/04	1	16.70	0	0.00	16.85	1	1,933	0.05%
2020/04/30	0	0.00	5	17.00	17.20	-5	1,933	-0.26%
2020/04/28	2	16.43	0	0.00	16.50	2	1,946	0.10%
2020/04/23	2	16.05	0	0.00	16.20	2	2,031	0.10%
2020/04/21	1	16.00	2	16.10	16.10	-1	2,047	-0.05%
2020/04/17	0	16.60	0	0.00	16.60	0	2,051	0.00%
2020/04/16	3	16.55	0	0.00	16.60	3	2,032	0.15%
2020/03/27	0	0.00	2	15.30	15.10	-2	2,604	-0.08%
2020/03/25	0	0.00	2	14.80	15.05	-2	2,501	-0.08%
2020/03/24	2	13.60	0	0.00	14.10	2	2,467	0.08%
2020/03/23	1	12.85	0	0.00	13.25	1	2,421	0.04%
2020/03/19	2	13.95	0	0.00	13.50	2	2,214	0.09%
2020/03/18	3	15.05	0	0.00	14.90	3	2,164	0.14%
2020/02/26	2	20.10	0	0.00	20.10	2	2,169	0.09%
2020/02/04	2	20.75	0	0.00	20.75	2	2,530	0.08%
2020/01/16	0	0.00	5	21.60	21.75	-5	2,394	-0.21%
2019/12/30	1	22.65	2	22.60	22.75	-1	2,359	-0.04%
2019/12/27	2	22.00	0	0.00	22.00	2	2,260	0.09%
2019/11/22	0	0.00	4	20.83	20.90	-4	1,961	-0.20%
2019/11/19	0	0.00	0.2	20.55	20.65	-0.2	1,851	-0.01%
2019/11/15	0	0.00	2	20.00	20.00	-2	1,783	-0.11%
2019/10/29	0	0.00	100	18.80	18.80	-100	1,500	-6.66%
2019/10/22	110	19.64	112	19.48	19.30	-2	1,456	-0.14%	大買/大賣/
2019/10/18	4	18.88	0	0.00	18.90	4	1,346	0.30%
2019/10/17	0	0.00	4	18.60	18.70	-4	1,304	-0.31%
2019/10/09	0	0.00	100	18.06	18.10	-100	1,238	-8.08%
2019/10/08	0	0.00	50	18.18	18.20	-50	1,231	-4.06%
2019/10/07	0	0.00	100	18.13	18.25	-100	1,235	-8.09%
2019/10/04	2	18.10	0	0.00	18.05	2	1,232	0.16%
2019/09/27	2	18.15	0	0.00	18.25	2	1,207	0.17%
2019/09/25	5	18.48	0	0.00	18.50	5	1,201	0.42%
2019/09/24	100	18.44	0	0.00	18.65	100	1,202	8.31%
2019/09/20	123	18.23	40	18.25	18.20	83	1,195	6.95%	大買/
2019/09/19	3	17.60	0	0.00	17.60	3	1,128	0.27%
2019/09/17	5	17.40	25	17.34	17.30	-20	1,106	-1.81%
2019/09/11	190	17.30	20	17.25	17.25	170	1,099	15.46%	大買/鉅額交易
2019/09/10	20	16.85	20	17.05	17.30	0	1,064	0.00%
2019/09/09	40	16.73	20	16.70	16.70	20	1,017	1.97%
2019/07/03	0	0.00	29	16.81	16.80	-29	1,196	-2.42%
2019/06/28	2	17.10	0	0.00	17.10	2	1,224	0.16%
2019/06/24	4	16.98	7	16.90	17.00	-3	1,352	-0.22%
2019/06/20	4	17.00	8	17.00	17.00	-4	1,417	-0.28%
2019/06/19	12	16.73	0	0.00	16.85	12	1,410	0.85%
2019/05/30	15	16.70	0	0.00	16.70	15	1,323	1.13%
2019/05/28	1	17.05	0	0.00	16.95	1	1,305	0.08%
2019/05/10	0	0.00	20	15.50	15.55	-20	1,150	-1.74%
2019/04/30	0	0.00	1	14.90	15.00	-1	974	-0.10%
2019/04/25	20	14.80	0	0.00	14.85	20	960	2.08%
2019/04/01	0	0.00	2	15.05	15.00	-2	827	-0.24%
2019/03/28	1	15.25	0	0.00	15.30	1	765	0.13%
2019/03/25	2	14.50	0	0.00	14.55	2	626	0.32%
2019/03/11	0	0.00	8.2	13.80	13.85	-8.2	573	-1.42%
2019/02/27	5	13.90	0	0.00	13.90	5	756	0.66%
2019/02/26	3	14.10	0	0.00	13.90	3	752	0.40%
2018/12/19	0	0.00	2	13.90	13.95	-2	731	-0.27%
2018/11/01	2	11.70	0	0.00	11.75	2	855	0.23%
2018/10/12	7	12.51	7	12.65	12.65	0	1,302	0.00%
2018/09/14	3	13.45	3	13.40	13.35	0	1,288	0.00%
2018/08/17	0	0.00	2	15.35	15.10	-2	1,214	-0.16%
2018/08/08	0	0.00	2	14.70	14.70	-2	1,227	-0.16%
2018/07/31	0	0.00	5	15.05	14.75	-5	1,217	-0.41%
2018/06/14	0	0.00	10	13.40	13.40	-10	1,171	-0.85%
2018/05/25	0	0.00	1	13.60	13.65	-1	1,177	-0.08%
2018/05/18	0	0.00	1	14.00	14.10	-1	1,102	-0.09%
2018/05/17	0	0.00	1	13.90	13.95	-1	1,055	-0.09%
2018/05/11	10	13.03	0	0.00	13.05	10	936	1.07%
2018/05/08	2	12.70	0	0.00	12.70	2	847	0.24%
2018/05/02	0	0.00	5	12.05	11.95	-5	703	-0.71%
2018/04/02	0	0.00	100	11.65	11.90	-100	887	-11.26%
2018/03/31	5	11.55	367	11.60	11.65	-362	883	-40.97%	大賣/鉅額交易
2018/03/26	0	0.00	40	11.08	11.10	-40	850	-4.71%
2018/03/09	0	0.00	514	12.10	12.10	-514	765	-67.15%	大賣/鉅額交易
2018/03/05	0	0.00	4	12.53	12.35	-4	785	-0.51%
2018/01/15	40	14.00	0	0.00	13.80	40	686	5.83%
2018/01/12	5	13.90	226	13.81	13.75	-221	664	-33.25%	大賣/鉅額交易
2018/01/08	0	0.00	20	13.95	13.80	-20	613	-3.26%
2018/01/05	0	0.00	5	13.50	13.60	-5	522	-0.96%
2018/01/02	5	13.25	1	13.30	13.45	4	496	0.81%