福壽 (1219)-台新-建北券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
231張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	18.90	0.4	18.90	18.90	1.6	437	0.36%
2024/06/04	0	0.00	0	18.90	18.80	0	459	-0.01%
2024/05/31	0	0.00	1.1	18.90	18.90	-1.1	467	-0.23%
2024/05/30	1	18.90	2	18.90	18.85	-1	465	-0.22%
2024/05/15	0	0.00	1	19.05	19.05	-1	449	-0.22%
2024/05/08	0	0.00	1	19.15	19.10	-1	441	-0.23%
2024/05/02	0	0.00	1	19.30	19.30	-1	419	-0.24%
2024/04/24	0	0.00	1	18.90	18.90	-1	383	-0.26%
2024/04/19	0	0.00	1	18.70	18.70	-1	382	-0.26%
2024/04/12	1	18.65	0	0.00	18.65	1	371	0.27%
2024/04/08	0.1	18.75	0	0.00	18.70	0.1	361	0.03%
2024/03/27	1	18.70	19	18.70	18.65	-18	359	-5.01%
2024/03/25	0.3	18.70	0	0.00	18.75	0.3	352	0.09%
2024/03/20	19	18.54	0	0.00	18.50	19	336	5.64%
2024/03/14	10	18.30	10	18.45	18.65	0	330	0.00%
2024/03/11	1	18.55	0	0.00	18.65	1	266	0.38%
2024/02/26	1	19.00	0	0.00	18.95	1	238	0.42%
2024/02/23	2	19.00	0	0.00	19.00	2	238	0.84%
2024/02/22	1	19.05	0	0.00	19.00	1	239	0.42%
2024/01/31	0	0.00	6	19.00	19.00	-6	227	-2.64%
2024/01/24	0	0.00	2	18.95	18.95	-2	237	-0.84%
2024/01/23	0	0.00	1	19.00	18.95	-1	239	-0.42%
2024/01/05	1	19.30	4	19.30	19.30	-3	304	-0.99%
2023/12/22	0	0.00	1	19.40	19.40	-1	314	-0.32%
2023/12/21	0	0.00	4	19.35	19.35	-4	315	-1.27%
2023/12/18	0	0.00	0.1	19.50	19.45	-0.1	315	-0.04%
2023/11/24	0	19.50	1	19.45	19.45	-1	346	-0.29%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/19	0	0.00	1	19.15	19.10	-1	395	-0.25%
2023/10/12	0	0.00	1	19.70	19.70	-1	444	-0.22%
2023/10/11	0	0.00	0	20.00	19.70	0	467	-0.01%
2023/09/12	0	0.00	4	20.00	20.05	-4	746	-0.54%
2023/08/24	0	0.00	0.1	20.45	19.90	-0.1	757	-0.01%
2023/08/07	4	20.23	2	20.35	20.45	2	838	0.24%
2023/08/02	4	20.08	0	0.00	20.05	4	892	0.45%
2023/07/28	5	20.13	0	0.00	20.15	5	917	0.54%
2023/07/24	0	0.00	1	20.35	20.35	-1	939	-0.11%
2023/07/21	1	20.80	0	0.00	20.65	1	952	0.10%
2023/07/14	3	19.95	0	0.00	19.75	3	1,098	0.27%
2023/07/13	2	20.00	0	0.00	19.95	2	1,079	0.19%
2023/07/12	0	0.00	1	20.35	20.25	-1	1,073	-0.09%
2023/07/10	0	0.00	1	21.50	21.55	-1	1,071	-0.09%
2023/07/03	5	21.85	16	22.11	21.75	-11	1,075	-1.02%
2023/06/30	5	21.50	1	21.40	21.50	4	1,015	0.39%
2023/06/29	0	0.00	2	21.30	21.35	-2	997	-0.20%
2023/06/20	0	0.00	1	21.05	21.05	-1	1,026	-0.10%
2023/06/09	1	21.05	0	0.00	21.00	1	1,116	0.09%
2023/06/08	0	0.00	1	21.10	21.05	-1	1,142	-0.09%
2023/05/29	0.1	21.00	0	0.00	21.15	0.1	1,878	0.01%
2023/05/23	0	0.00	1	21.40	21.45	-1	1,947	-0.05%
2023/05/12	0	0.00	3	20.70	20.85	-3	1,980	-0.15%
2023/05/11	0	0.00	3	20.70	20.70	-3	1,978	-0.15%
2023/05/10	2	21.25	2	21.25	21.25	0	1,956	0.00%
2023/05/09	1	21.90	10.3	21.95	21.80	-9.3	1,944	-0.48%
2023/05/08	0	0.00	15	21.50	21.70	-15	1,914	-0.78%
2023/04/28	3	21.30	0	0.00	21.25	3	1,917	0.16%
2023/04/26	1	21.55	0	0.00	21.75	1	2,017	0.05%
2023/04/25	2	21.78	21	22.14	21.75	-19	1,997	-0.95%
2023/04/24	0	0.00	1	20.80	21.15	-1	1,851	-0.05%
2023/04/17	0	0.00	1	21.50	21.45	-1	1,808	-0.06%
2023/04/06	0	0.00	2	21.90	21.85	-2	1,760	-0.11%
2023/03/30	1	20.90	1	20.95	21.20	0	1,714	0.00%
2023/03/24	0	21.00	0	0.00	20.90	0	1,705	0.00%
2023/03/22	1	21.15	0	0.00	21.00	1	1,697	0.06%
2023/03/21	4	21.13	0	0.00	21.05	4	1,704	0.23%
2023/03/16	10	21.05	5	20.35	20.40	5	1,686	0.30%
2023/03/14	6	21.45	0	0.00	21.35	6	1,630	0.37%
2023/03/13	0	0.00	1.1	21.48	21.60	-1.1	1,620	-0.07%
2023/03/08	1	22.60	1	22.50	22.45	0	1,553	0.00%
2023/03/07	2.3	22.40	1	22.20	22.45	1.3	1,528	0.09%
2023/03/06	2	22.70	0	0.00	22.70	2	1,490	0.13%
2023/03/03	28	22.74	12	22.69	22.40	16	1,401	1.14%
2023/03/02	3	21.40	2	21.40	21.75	1	1,193	0.08%
2023/03/01	38	22.18	24	22.14	21.55	14	1,133	1.24%
2023/02/24	3	20.90	2	20.83	20.90	1	888	0.11%
2023/02/23	1	20.50	3	20.57	20.50	-2	847	-0.24%
2023/02/21	1	20.30	0	0.00	20.25	1	825	0.12%
2023/02/20	1	20.10	0	0.00	20.25	1	837	0.12%
2023/02/13	0.1	19.98	0	0.00	20.00	0.1	821	0.01%
2023/02/10	1	19.65	0	0.00	19.75	1	814	0.12%
2023/02/09	0	0.00	2	19.80	19.80	-2	815	-0.25%
2023/01/30	2	19.55	0	0.00	19.60	2	825	0.24%
2023/01/17	3	19.87	0	0.00	19.65	3	806	0.37%
2022/12/30	0.2	19.00	0	0.00	18.75	0.2	764	0.03%
2022/12/26	1	19.00	0	0.00	19.10	1	770	0.13%
2022/12/23	0	0.00	2	18.95	18.90	-2	772	-0.26%
2022/12/20	2	18.75	3	19.00	18.60	-1	784	-0.13%
2022/12/01	0	0.00	5	19.50	19.50	-5	798	-0.63%
2022/11/02	2	19.85	0	0.00	19.70	2	1,036	0.19%
2022/10/31	0	0.00	3	19.17	19.55	-3	1,034	-0.29%
2022/10/13	1	18.80	0	0.00	18.90	1	1,136	0.09%
2022/09/28	0	0.00	2	19.35	19.30	-2	1,288	-0.16%
2022/09/21	0	0.00	1	20.50	20.05	-1	1,388	-0.07%
2022/09/16	3	20.47	0	0.00	20.30	3	1,426	0.21%
2022/09/14	0	0.00	2	20.65	20.60	-2	1,446	-0.14%
2022/09/13	1	20.80	0	0.00	20.85	1	1,475	0.07%
2022/09/07	2	20.50	0	0.00	20.80	2	1,567	0.13%
2022/09/05	10	21.50	1	21.50	21.40	9	1,582	0.57%
2022/08/29	1	21.50	1	21.70	21.50	0	1,609	0.00%
2022/08/26	0	0.00	2	21.83	21.80	-2	1,612	-0.12%
2022/08/24	2	21.25	0	0.00	21.25	2	1,630	0.12%
2022/08/23	0	0.00	9	21.36	21.85	-9	1,610	-0.56%
2022/08/22	1	20.80	0	0.00	21.20	1	1,589	0.06%
2022/08/19	0	0.00	14	20.86	20.95	-14	1,600	-0.87%
2022/08/18	0	0.00	10	20.95	20.95	-10	1,688	-0.59%
2022/08/16	1	20.95	0	0.00	20.85	1	1,771	0.06%
2022/08/12	4	20.78	0	0.00	20.80	4	1,852	0.22%
2022/08/09	5	20.65	3	20.75	20.80	2	1,987	0.10%
2022/08/05	0	0.00	4	20.55	20.50	-4	2,185	-0.18%
2022/08/04	2	19.90	0	0.00	20.00	2	2,268	0.09%
2022/08/03	1	20.15	0	0.00	20.20	1	2,348	0.04%
2022/07/21	1	19.75	0	0.00	19.80	1	4,611	0.02%
2022/07/11	6	20.10	8	20.16	20.20	-2	8,711	-0.02%
2022/06/16	0	0.00	8	21.00	20.95	-8	9,232	-0.09%
2022/06/08	0	0.00	2	22.35	22.30	-2	9,094	-0.02%
2022/06/07	0	0.00	1	22.30	22.30	-1	9,081	-0.01%
2022/06/02	1	22.25	0	0.00	22.30	1	9,074	0.01%
2022/06/01	1	22.95	0	0.00	22.75	1	9,041	0.01%
2022/05/30	0	0.00	1	23.15	23.15	-1	9,052	-0.01%
2022/05/26	11	23.00	11	22.86	22.80	0	9,063	0.00%
2022/05/25	3	22.95	2	22.55	22.95	1	9,022	0.01%
2022/05/24	22	22.76	10	22.58	22.50	12	9,005	0.13%
2022/05/23	4	22.84	0	0.00	22.80	4	8,954	0.04%
2022/05/20	0	0.00	1	22.50	22.40	-1	8,927	-0.01%
2022/05/17	0	0.00	3	22.17	22.20	-3	8,785	-0.03%
2022/05/16	8	22.48	6	22.23	22.20	2	8,735	0.02%
2022/05/13	2	22.20	2	22.15	22.10	0	8,643	0.00%
2022/05/11	0	0.00	1	23.00	23.15	-1	8,436	-0.01%
2022/05/10	10	23.83	0	0.00	23.85	10	8,333	0.12%
2022/05/09	75	25.24	71	24.41	24.40	4	8,220	0.05%
2022/05/06	42	25.48	36	25.88	25.15	6	8,014	0.07%
2022/05/05	0	0.00	1	24.35	24.55	-1	7,781	-0.01%
2022/05/04	9	24.67	9	25.35	24.65	0	7,668	0.00%
2022/05/03	11	25.80	10	26.28	25.85	1	7,539	0.01%
2022/04/29	42	26.76	32	27.17	26.55	10	7,405	0.14%
2022/04/28	12	25.57	13	26.88	27.00	-1	6,561	-0.02%
2022/04/27	18	24.66	18	24.78	24.55	0	6,227	0.00%
2022/04/26	2	24.70	0	0.00	24.45	2	5,936	0.03%
2022/04/25	9	26.36	11	27.15	26.15	-2	5,696	-0.04%
2022/04/22	8	27.96	12	28.00	27.75	-4	5,505	-0.07%
2022/04/21	47	28.28	51	28.49	27.65	-4	5,127	-0.08%
2022/04/20	85	27.68	81	27.90	28.20	4	4,202	0.10%
2022/04/19	10	25.14	16	24.96	25.65	-6	3,215	-0.19%
2022/04/18	77	26.18	58.2	26.15	25.20	18.9	2,885	0.65%
2022/04/15	32	24.17	38	24.55	24.85	-6	2,096	-0.29%
2022/04/14	21	22.96	17	23.06	22.60	4	1,715	0.23%
2022/04/13	4	21.99	2	22.55	21.70	2	1,483	0.13%
2022/04/12	6	22.55	11	22.63	22.40	-5	1,378	-0.36%
2022/04/11	8	20.59	0	0.00	21.55	8	1,018	0.79%
2022/04/06	1	19.95	0	0.00	19.95	1	823	0.12%
2022/03/22	0	0.00	2	20.20	20.20	-2	807	-0.25%
2022/03/04	0	0.00	4	20.70	20.55	-4	761	-0.53%
2022/03/03	6	20.50	2	20.55	20.55	4	758	0.53%
2022/02/25	0	0.00	2	21.25	20.75	-2	623	-0.32%
2022/02/24	2	20.70	1	20.60	20.60	1	569	0.18%
2022/02/18	5	20.42	0	0.00	20.40	5	521	0.96%
2021/12/29	1	20.30	0	0.00	20.30	1	885	0.11%
2021/12/15	1	19.90	0	0.00	19.85	1	836	0.12%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/11/22	0	0.00	3	20.75	20.75	-3	857	-0.35%
2021/11/09	0	0.00	3	20.90	20.85	-3	979	-0.31%
2021/11/04	0	0.00	1	21.65	21.75	-1	989	-0.10%
2021/11/01	0	0.00	1	21.00	21.10	-1	982	-0.10%
2021/10/29	0	0.00	1	21.60	21.10	-1	979	-0.10%
2021/10/27	0	0.00	2	21.50	21.70	-2	965	-0.21%
2021/10/25	1	22.10	11	22.22	21.80	-10	953	-1.05%
2021/10/21	0	0.00	1	22.25	22.75	-1	904	-0.11%
2021/10/20	7	22.65	0	0.00	22.10	7	862	0.81%
2021/10/19	0	0.00	9	22.55	22.55	-9	835	-1.08%
2021/10/18	16	22.49	3	21.60	22.65	13	809	1.61%
2021/10/12	8	20.53	2	20.70	21.35	6	729	0.82%
2021/10/08	1	20.15	0	0.00	20.25	1	700	0.14%
2021/09/13	1	20.15	0	0.00	20.05	1	1,013	0.10%
2021/08/30	3	20.40	0	0.00	20.65	3	1,256	0.24%
2021/08/25	2	19.35	0	0.00	20.10	2	1,327	0.15%
2021/07/28	0.5	22.10	0	0.00	21.90	0.5	2,223	0.02%
2021/07/13	0	0.00	1	22.80	22.75	-1	4,083	-0.02%
2021/07/07	1	23.70	0	0.00	23.65	1	4,124	0.02%
2021/07/02	0	0.00	5	24.55	24.30	-5	4,120	-0.12%
2021/07/01	6.2	24.45	0	0.00	24.45	6.2	4,112	0.15%
2021/06/25	0	0.00	1	24.00	24.00	-1	4,092	-0.02%
2021/06/07	10	24.00	4	23.55	24.20	6	3,957	0.15%
2021/06/04	4	24.21	0	0.00	24.05	4	3,937	0.10%
2021/05/28	0	0.00	3	23.25	23.20	-3	3,831	-0.08%
2021/05/25	0	0.00	1	22.90	22.65	-1	3,782	-0.03%
2021/05/19	0	0.00	1	22.60	22.60	-1	3,694	-0.03%
2021/05/18	2	22.05	1	22.50	22.60	1	3,660	0.03%
2021/05/17	1	22.05	0	0.00	21.35	1	3,629	0.03%
2021/05/14	1	23.55	0	0.00	22.85	1	3,563	0.03%
2021/05/06	1	25.20	2	26.20	25.35	-1	2,994	-0.03%
2021/05/05	2	25.88	2	25.93	25.40	0	2,930	0.00%
2021/05/04	2	27.35	3	26.17	26.10	-1	2,841	-0.04%
2021/05/03	2	30.00	10	29.30	28.95	-8	2,673	-0.30%
2021/04/29	20	29.24	9	29.48	28.35	11	2,466	0.45%
2021/04/28	3	26.73	12	27.09	27.70	-9	1,902	-0.47%
2021/04/26	14	25.57	1	25.85	26.10	13	1,582	0.82%
2021/04/23	1	24.55	1	24.75	24.75	0	1,232	0.00%
2021/04/22	1	23.20	0	0.00	22.50	1	1,148	0.09%
2021/04/12	2	21.55	0	0.00	21.60	2	978	0.20%
2021/03/31	2	22.00	0	0.00	21.95	2	1,060	0.19%
2021/03/25	0	0.00	5	20.85	20.75	-5	1,292	-0.39%
2021/02/03	0	0.00	10	18.65	18.65	-10	1,162	-0.86%
2021/01/27	0	0.00	2	19.05	18.95	-2	1,134	-0.18%
2021/01/11	0	0.00	20	20.70	20.45	-20	972	-2.06%
2021/01/08	20	20.75	0	0.00	20.65	20	956	2.09%
2020/12/23	5	21.15	0	0.00	22.25	5	621	0.80%
2020/12/22	7	22.82	0	0.00	21.80	7	574	1.22%
2020/12/21	0	0.00	2	21.10	21.25	-2	407	-0.49%
2020/11/16	0	0.00	0	18.80	19.00	0	177	-0.01%
2020/10/30	0	19.00	0	0.00	18.90	0	191	0.01%
2020/09/22	2	19.75	0	0.00	19.65	2	186	1.07%
2020/06/11	0	0.00	2	20.05	20.20	-2	94	-2.12%
2020/06/10	0	0.00	6	20.10	20.20	-6	89	-6.69%
2020/06/09	0	0.00	7	19.87	19.85	-7	89	-7.84%
2020/06/08	0	0.00	4	19.50	19.65	-4	87	-4.57%
2020/05/25	4	19.00	0	0.00	19.00	4	90	4.40%
2020/05/20	1	19.05	0	0.00	19.40	1	88	1.13%
2020/05/19	19	19.20	0	0.00	19.20	19	89	21.24%
2020/04/16	0	0.00	0	17.90	18.00	0	80	-0.05%