聯華 (1229)-台新-建北券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	58.50	0	0.00	58.40	0.2	862	0.02%
2024/11/21	3	57.57	0	0.00	57.60	3	864	0.35%
2024/11/18	2	56.95	0	0.00	57.00	2	845	0.24%
2024/11/15	4.1	57.95	0	0.00	57.80	4.1	833	0.49%
2024/11/14	2	58.00	2	57.80	58.10	0	824	0.00%
2024/11/13	2	58.75	0	0.00	58.80	2	806	0.25%
2024/11/12	1	59.10	0	0.00	59.00	1	802	0.12%
2024/11/11	4.1	59.45	0	0.00	59.70	4.1	798	0.51%
2024/11/08	2	60.00	0	0.00	59.90	2	799	0.25%
2024/11/01	3	59.60	2	60.00	60.70	1	941	0.11%
2024/10/29	1.1	59.91	0	0.00	59.90	1.1	960	0.11%
2024/10/28	9.5	59.99	0	0.00	60.20	9.5	959	0.99%
2024/10/25	0	0.00	2	60.20	60.20	-2	968	-0.21%
2024/10/24	2	60.20	2	60.50	60.20	0	990	0.00%
2024/10/18	0	60.90	1	61.00	61.30	-1	1,101	-0.09%
2024/10/16	1	60.80	0	0.00	61.00	1	1,111	0.09%
2024/10/11	0	0.00	2.6	61.02	60.80	-2.6	1,152	-0.22%
2024/09/27	0.1	61.55	0.1	61.60	61.80	0	1,280	0.00%
2024/09/24	0.2	61.00	0	0.00	61.00	0.2	1,271	0.02%
2024/09/20	0	60.80	2	61.40	61.40	-2	1,269	-0.16%
2024/09/19	0	0.00	1	60.70	60.80	-1	1,264	-0.08%
2024/09/18	0.3	60.58	0	0.00	60.40	0.3	1,261	0.03%
2024/09/09	3.6	59.66	0	0.00	60.10	3.6	1,305	0.28%
2024/09/06	0	60.60	0	0.00	60.10	0	1,291	0.00%
2024/09/05	4	60.82	0	0.00	60.40	4	1,286	0.31%
2024/09/04	4	60.40	0	0.00	60.30	4	1,296	0.31%
2024/09/03	0	0.00	2	62.35	62.00	-2	1,258	-0.16%
2024/08/30	1.1	62.88	0.3	63.00	63.00	0.8	1,256	0.07%
2024/08/23	0.2	62.27	0	0.00	62.10	0.2	1,266	0.01%
2024/08/21	0	0.00	1	61.80	61.80	-1	1,280	-0.08%
2024/08/20	0	0.00	2	61.80	61.50	-2	1,279	-0.16%
2024/08/16	5	61.40	0	0.00	61.30	5	1,276	0.39%
2024/08/14	0.3	61.90	0	0.00	61.90	0.3	1,277	0.02%
2024/08/13	3	60.90	0	0.00	60.90	3	1,273	0.24%
2024/08/12	0.6	61.70	0	0.00	61.40	0.6	1,277	0.05%
2024/08/07	0.2	62.00	0	0.00	62.60	0.2	1,247	0.01%
2024/08/06	0	0.00	17.1	59.90	60.10	-17.1	1,232	-1.39%
2024/08/05	9.1	59.25	0	0.00	58.40	9.1	1,196	0.76%
2024/08/02	2	62.00	0	0.00	62.10	2	1,138	0.18%
2024/08/01	0	0.00	5	63.32	63.30	-5	1,111	-0.45%
2024/07/31	2	62.50	0.3	62.80	62.60	1.7	1,107	0.15%
2024/07/30	5.7	62.94	0	0.00	63.00	5.7	1,098	0.52%
2024/07/29	1.6	63.74	0	0.00	63.60	1.6	1,079	0.15%
2024/07/26	4.5	64.12	0	0.00	64.00	4.5	1,054	0.43%
2024/07/22	0.1	70.70	0	0.00	70.70	0.1	988	0.01%
2024/07/19	0.1	70.82	2	70.20	70.50	-1.9	965	-0.19%
2024/07/17	3	70.80	1	71.00	70.70	2	937	0.21%
2024/07/15	0	70.80	0	0.00	70.60	0	956	0.00%
2024/07/12	4	70.38	0	0.00	70.90	4	955	0.42%
2024/07/11	1	70.40	0	0.00	70.20	1	941	0.11%
2024/07/10	0	0.00	2	70.95	70.60	-2	956	-0.21%
2024/07/08	0	0.00	0.1	71.20	71.60	-0.1	933	-0.01%
2024/07/05	1	70.60	0	0.00	70.40	1	910	0.11%
2024/07/04	1	69.60	12	69.53	69.80	-11	878	-1.25%
2024/07/03	0	0.00	5	68.40	68.40	-5	848	-0.59%
2024/07/02	0	0.00	2	67.80	67.50	-2	841	-0.24%
2024/06/28	7	67.69	2	67.60	68.30	5	838	0.60%
2024/06/21	0	67.50	0	0.00	67.80	0	836	0.00%
2024/06/20	0	0.00	1.2	67.40	67.50	-1.2	839	-0.14%
2024/06/19	0	0.00	0.5	67.10	67.00	-0.5	832	-0.06%
2024/06/18	0	0.00	2	67.10	67.20	-2	819	-0.24%
2024/06/14	2	67.00	0	0.00	67.00	2	829	0.24%
2024/06/12	0	0.00	1	67.10	66.80	-1	866	-0.12%
2024/06/07	0	67.40	0	0.00	67.20	0	877	0.00%
2024/06/04	0	0.00	0.3	67.00	67.00	-0.3	974	-0.04%
2024/06/03	0	0.00	0	67.80	67.00	0	983	0.00%
2024/05/31	0	67.40	1	67.80	67.80	-1	978	-0.10%
2024/05/30	1	66.70	0	0.00	66.60	1	1,004	0.10%
2024/05/29	1	66.90	0	0.00	67.10	1	1,013	0.10%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/24	1	67.21	0	0.00	67.10	1	1,015	0.10%
2024/05/21	1	68.40	0	0.00	68.30	1	1,020	0.10%
2024/05/20	0	0.00	0.1	68.40	68.20	-0.1	1,023	-0.01%
2024/05/17	3	68.20	0	0.00	68.00	3	1,018	0.30%
2024/05/16	0	0.00	4	68.28	68.30	-4	1,020	-0.39%
2024/05/14	1	67.40	0	0.00	67.30	1	1,027	0.10%
2024/05/10	0.5	67.29	0	0.00	67.40	0.5	1,025	0.05%
2024/05/09	0	67.60	1	67.60	67.40	-1	1,054	-0.09%
2024/05/08	0	0.00	0.1	67.10	67.70	-0.1	1,051	-0.01%
2024/05/07	1.1	66.94	0	0.00	67.30	1.1	1,049	0.10%
2024/05/03	0	66.90	0	0.00	66.60	0	1,049	0.00%
2024/04/26	0	65.60	0	0.00	65.50	0	1,046	0.00%
2024/04/25	0	0.00	0.1	65.80	65.50	-0.1	1,045	-0.01%
2024/04/22	0	0.00	15	65.30	65.50	-15	1,066	-1.41%
2024/04/19	1.1	65.48	0	0.00	65.30	1.1	1,060	0.11%
2024/04/18	2	66.00	0	0.00	66.10	2	1,036	0.19%
2024/04/17	2	66.30	0	0.00	66.30	2	1,039	0.19%
2024/04/15	0.1	67.80	0	0.00	67.70	0.1	992	0.01%
2024/04/12	0	67.80	0	0.00	67.50	0	990	0.00%
2024/04/11	1	67.90	0	0.00	67.70	1	994	0.10%
2024/04/03	0	67.80	0	0.00	67.30	0	1,002	0.00%
2024/03/29	0	67.90	11	68.00	67.90	-11	1,012	-1.09%
2024/03/28	0	0.00	14	67.60	68.00	-14	1,016	-1.38%
2024/03/26	1	66.80	5	66.90	66.80	-4	1,011	-0.40%
2024/03/22	0	68.00	0	0.00	67.80	0	992	0.00%
2024/03/20	1.2	66.91	0	0.00	67.30	1.2	1,039	0.11%
2024/03/19	4	67.28	1	67.40	67.20	3	1,037	0.29%
2024/03/18	0	0.00	0	67.70	67.70	0	1,033	0.00%
2024/03/15	10	68.37	0	0.00	67.70	10	1,029	0.97%
2024/03/14	14	69.20	0	0.00	68.70	14	1,022	1.37%
2024/03/13	14	68.60	0	68.90	69.20	14	1,018	1.38%
2024/03/12	14.5	68.67	0	0.00	68.60	14.5	1,010	1.43%
2024/03/11	1	68.90	6.3	68.69	68.80	-5.3	1,008	-0.52%
2024/03/08	0	66.30	0	0.00	65.70	0	954	0.00%
2024/03/06	0	0.00	2.2	67.40	67.30	-2.2	932	-0.23%
2024/03/05	3.4	67.20	1	67.50	67.40	2.4	944	0.25%
2024/03/01	0	65.70	0	0.00	65.50	0	920	0.00%
2024/02/29	0.1	64.90	0.1	64.90	65.50	0	932	0.00%
2024/02/23	0.2	65.24	0	0.00	65.00	0.2	914	0.03%
2024/02/20	0.2	65.20	0	0.00	64.90	0.2	955	0.03%
2024/02/19	3	65.10	1.8	65.49	65.10	1.2	957	0.13%
2024/02/16	3.2	65.47	0	0.00	65.20	3.2	982	0.33%
2024/02/05	0	0.00	1	65.70	65.80	-1	979	-0.10%
2024/02/02	0	65.80	0	0.00	65.60	0	977	0.00%
2024/02/01	0.1	64.70	1	65.80	65.70	-0.9	973	-0.09%
2024/01/30	0.1	65.25	0	0.00	64.80	0.1	945	0.01%
2024/01/29	0.1	65.70	3	65.70	65.40	-2.9	940	-0.31%
2024/01/26	0.2	65.97	0	0.00	66.00	0.2	936	0.02%
2024/01/25	0.1	65.10	0	0.00	64.80	0.1	925	0.01%
2024/01/24	1	64.70	0	0.00	64.60	1	926	0.11%
2024/01/22	0.1	64.50	3	65.03	64.90	-2.9	932	-0.32%
2024/01/19	0	64.50	1	63.90	64.20	-1	935	-0.10%
2024/01/18	1	63.90	0	0.00	63.80	1	934	0.11%
2024/01/17	1	63.60	0.2	63.90	63.60	0.8	937	0.08%
2024/01/16	1	64.60	3	64.60	64.00	-2	917	-0.22%
2024/01/15	0.1	65.00	0	0.00	65.10	0.1	905	0.01%
2024/01/12	0	65.30	3	64.90	65.00	-3	911	-0.33%
2024/01/11	1	64.80	0	0.00	65.90	1	910	0.11%
2024/01/10	0.1	64.30	0	0.00	64.00	0.1	924	0.01%
2024/01/09	1	64.50	8	64.60	64.50	-7	925	-0.76%
2024/01/08	0	0.00	1	65.20	64.80	-1	927	-0.11%
2024/01/05	1	65.00	1	65.20	64.90	0	932	0.00%
2024/01/04	1	65.30	0	0.00	65.20	1	927	0.11%
2024/01/03	2	65.55	0	0.00	65.30	2	934	0.21%
2024/01/02	1.1	66.42	0.6	66.60	66.50	0.5	919	0.05%
2023/12/29	0	66.70	1	66.40	66.70	-1	923	-0.11%
2023/12/26	1	66.10	0	0.00	65.90	1	914	0.11%
2023/12/22	1	66.00	0	0.00	66.00	1	913	0.11%
2023/12/21	0	66.30	0	0.00	66.20	0	915	0.00%
2023/12/19	0	66.20	1	65.90	66.00	-1	914	-0.11%
2023/12/18	1	66.50	0	0.00	66.30	1	905	0.11%
2023/12/15	0	67.50	0	0.00	67.00	0	895	0.00%
2023/12/14	0.1	67.58	1	67.20	67.30	-0.9	852	-0.11%
2023/12/13	0.1	67.02	1	67.50	67.00	-0.9	849	-0.10%
2023/12/12	0	0.00	0.2	67.10	67.20	-0.2	883	-0.02%
2023/12/11	2	66.80	0	0.00	67.20	2	887	0.23%
2023/12/08	0	68.00	0.1	68.40	67.80	-0.1	874	-0.01%
2023/12/06	0	0.00	4	69.00	68.60	-4	863	-0.46%
2023/12/05	0	0.00	1.4	68.72	68.50	-1.4	850	-0.16%
2023/12/01	0.2	68.31	0	0.00	68.40	0.2	845	0.03%
2023/11/30	2	68.41	13	68.31	68.40	-11.1	847	-1.30%
2023/11/29	0	0.00	1	67.60	68.00	-1	835	-0.12%
2023/11/27	0	0.00	6	67.10	66.40	-6	830	-0.72%
2023/11/24	0	66.90	10	66.90	67.00	-10	817	-1.22%
2023/11/22	0	0.00	7	66.90	66.60	-7	809	-0.87%
2023/11/21	1	67.10	6	66.50	67.10	-5	806	-0.62%
2023/11/20	0	0.00	0.5	64.70	65.50	-0.5	779	-0.07%
2023/11/17	0	64.60	4	64.30	64.40	-4	771	-0.51%
2023/11/16	0	0.00	4	64.60	64.60	-4	767	-0.52%
2023/11/15	0.5	64.40	0.1	64.50	64.90	0.4	768	0.05%
2023/11/14	35.5	63.02	0	0.00	63.80	35.5	751	4.73%
2023/11/13	0	0.00	4.3	62.00	62.30	-4.3	735	-0.58%
2023/11/10	0	62.20	0	0.00	61.80	0	765	0.00%
2023/11/09	0	0.00	1	62.40	62.40	-1	780	-0.13%
2023/11/03	0.3	61.80	0	0.00	61.50	0.3	825	0.03%
2023/10/27	0	62.00	0	0.00	62.20	0	897	0.00%
2023/10/23	0	0.00	0.8	60.90	60.60	-0.8	1,014	-0.08%
2023/10/20	2	60.20	0	0.00	60.80	2	1,060	0.19%
2023/10/19	0.3	61.20	0	0.00	60.80	0.3	1,075	0.03%
2023/10/18	2	60.35	0	0.00	61.70	2	1,087	0.18%
2023/10/16	1	61.10	0	0.00	61.10	1	1,125	0.09%
2023/10/13	5	61.30	0	0.00	61.30	5	1,141	0.44%
2023/10/11	0.2	61.90	0	0.00	61.60	0.2	1,206	0.02%
2023/10/06	0	62.20	0	0.00	62.10	0	1,249	0.00%
2023/10/05	1	62.00	0	0.00	61.80	1	1,256	0.08%
2023/10/04	5	61.20	5	61.20	61.40	0	1,274	0.00%
2023/10/03	0	62.00	0	0.00	61.90	0	1,277	0.00%
2023/10/02	0.1	62.40	0	0.00	61.80	0.1	1,294	0.01%
2023/09/28	0	61.80	0	0.00	62.40	0	1,315	0.00%
2023/09/27	1	61.50	0.4	61.70	61.40	0.6	1,317	0.05%
2023/09/26	0.1	62.00	0	0.00	61.80	0.1	1,325	0.01%
2023/09/25	0	0.00	0.6	62.50	62.50	-0.6	1,352	-0.04%
2023/09/22	0.1	61.62	0	0.00	61.90	0.1	1,381	0.01%
2023/09/21	0	61.70	0	0.00	61.50	0	1,420	0.00%
2023/09/18	0.3	62.00	0	0.00	62.30	0.3	1,502	0.02%
2023/09/15	5.1	61.50	0	0.00	63.00	5.1	1,501	0.34%
2023/09/13	0	0.00	2.1	61.23	61.40	-2.1	1,450	-0.15%
2023/09/12	0	0.00	0.1	60.60	60.60	-0.1	1,462	-0.01%
2023/09/08	0	60.40	0	0.00	60.20	0	1,461	0.00%
2023/09/04	0	0.00	3.8	61.31	61.60	-3.8	1,469	-0.26%
2023/09/01	1.1	61.35	1	61.40	60.80	0.1	1,471	0.00%
2023/08/31	0.2	60.60	0.1	60.50	61.20	0.1	1,473	0.01%
2023/08/29	0.6	60.90	0	0.00	60.60	0.6	1,462	0.04%
2023/08/28	0.4	60.90	0.3	61.00	60.80	0.1	1,462	0.01%
2023/08/25	0.3	60.70	1.1	60.44	60.20	-0.9	1,467	-0.06%
2023/08/24	1.5	59.65	0	0.00	59.70	1.5	1,467	0.10%
2023/08/23	0	0.00	0.1	59.80	59.60	-0.1	1,483	0.00%
2023/08/22	0	60.20	0	0.00	59.60	0	1,488	0.00%
2023/08/18	1	60.00	0	0.00	59.70	1	1,492	0.07%
2023/08/17	1.2	60.18	0	0.00	60.20	1.2	1,481	0.08%
2023/08/16	2	60.59	0	0.00	60.50	2	1,483	0.14%
2023/08/15	1.3	61.40	0	0.00	60.90	1.3	1,461	0.09%
2023/08/14	2	61.60	1	61.70	61.80	1	1,457	0.07%
2023/08/11	2	62.60	0	0.00	62.50	2	1,474	0.14%
2023/08/10	1	63.21	0	0.00	63.10	1	1,481	0.07%
2023/08/09	0	0.00	7.5	64.16	64.30	-7.5	1,484	-0.51%
2023/08/08	1	63.60	0	0.00	63.70	1	1,478	0.07%
2023/08/07	1	62.61	0.3	62.60	63.20	0.7	1,487	0.05%
2023/08/04	0.2	63.00	1	63.00	62.60	-0.8	1,468	-0.05%
2023/08/02	7.6	63.59	0.9	63.90	63.10	6.7	1,469	0.46%
2023/07/31	2.2	64.09	0	0.00	63.90	2.2	1,459	0.15%
2023/07/28	2.5	63.78	1	64.00	63.80	1.5	1,455	0.10%
2023/07/27	2.2	64.78	2	65.20	64.60	0.2	1,433	0.01%
2023/07/26	2.7	65.10	35	64.81	65.50	-32.3	1,421	-2.27%
2023/07/25	0.2	69.40	0	0.00	69.30	0.2	1,379	0.01%
2023/07/24	5	69.06	0	0.00	69.10	5	1,345	0.37%
2023/07/21	0.1	69.43	0	0.00	69.60	0.1	1,356	0.00%
2023/07/20	0	0.00	0.4	69.90	69.70	-0.4	1,453	-0.03%
2023/07/19	8	69.90	0	0.00	68.80	8	1,505	0.53%
2023/07/18	2	70.70	0	0.00	71.20	2	1,467	0.14%
2023/07/17	3	71.43	2.2	70.93	70.90	0.8	1,466	0.05%
2023/07/13	4	70.02	1	69.90	69.80	3	1,415	0.22%
2023/07/11	0	0.00	0.3	69.25	69.40	-0.3	1,427	-0.02%
2023/07/10	0.1	68.00	2	68.40	68.00	-1.9	1,427	-0.13%
2023/07/07	0	68.10	0	0.00	68.00	0	1,433	0.00%
2023/07/06	1	68.70	1	68.60	68.20	0	1,424	0.00%
2023/07/04	0	0.00	0.1	69.00	69.00	-0.1	1,418	0.00%
2023/07/03	0.2	69.00	1.1	69.20	69.00	-1	1,438	-0.07%
2023/06/30	0.1	67.20	1.7	67.56	67.80	-1.6	1,442	-0.11%
2023/06/29	0.4	69.20	2	68.65	67.60	-1.7	1,409	-0.12%
2023/06/28	0	0.00	1.2	67.09	67.90	-1.2	1,371	-0.09%
2023/06/27	0	66.70	0	0.00	66.70	0	1,346	0.00%
2023/06/26	1	65.50	0	65.40	65.10	1	1,333	0.07%
2023/06/21	0	64.10	0	0.00	64.60	0	1,317	0.00%
2023/06/20	0	0.00	1	63.80	63.60	-1	1,313	-0.08%
2023/06/19	1	64.20	0	0.00	64.10	1	1,328	0.08%
2023/06/16	1	64.70	0.1	64.60	64.60	0.9	1,333	0.07%
2023/06/12	0	0.00	1	63.50	63.50	-1	1,390	-0.07%
2023/06/09	8	63.70	8	63.80	63.40	0	1,422	0.00%
2023/06/08	0	0.00	2	63.70	63.60	-2	1,422	-0.14%
2023/06/07	7	62.40	0	0.00	63.00	7	1,418	0.49%
2023/06/06	3	62.40	0	0.00	62.40	3	1,410	0.21%
2023/06/05	0	62.80	0	0.00	62.60	0	1,410	0.00%
2023/06/02	0	62.90	0	0.00	62.70	0	1,408	0.00%
2023/06/01	1	62.60	0	0.00	62.70	1	1,412	0.07%
2023/05/29	15	63.20	0	0.00	63.20	15	1,417	1.06%
2023/05/26	6	62.52	0	0.00	62.90	6	1,395	0.43%
2023/05/24	0	62.60	0	0.00	62.70	0	1,384	0.00%
2023/05/19	0	62.10	0	0.00	62.30	0	1,370	0.00%
2023/05/16	0	0.00	1	61.70	61.50	-1	1,333	-0.07%
2023/05/15	1	60.30	0	0.00	60.90	1	1,322	0.08%
2023/05/12	0.1	61.40	2	61.00	61.10	-1.9	1,314	-0.14%
2023/05/11	0.1	61.40	2	61.00	60.70	-1.9	1,322	-0.14%
2023/05/10	0	0.00	1.1	61.81	62.20	-1.1	1,315	-0.08%
2023/05/05	0	62.10	0	0.00	61.90	0	1,348	0.00%
2023/05/04	1.1	62.39	1	62.50	62.70	0.1	1,347	0.01%
2023/05/02	0	0.00	3.5	61.77	61.90	-3.5	1,345	-0.26%
2023/04/28	0.5	60.90	1	60.80	61.00	-0.5	1,344	-0.03%
2023/04/27	1	60.80	0	0.00	60.70	1	1,343	0.07%
2023/04/26	11	60.66	10	59.71	61.10	1	1,339	0.07%
2023/04/25	9	62.94	4	61.28	60.20	5	1,313	0.38%
2023/04/24	6.5	61.78	9.1	62.13	62.30	-2.6	1,211	-0.21%
2023/04/21	2	60.59	5	60.96	59.80	-3	1,191	-0.25%
2023/04/20	0	0.00	0.5	60.40	60.50	-0.5	1,179	-0.04%
2023/04/19	0	0.00	3	59.80	59.70	-3	1,170	-0.26%
2023/04/18	2	59.95	0	0.00	59.80	2	1,160	0.17%
2023/04/17	5.1	60.39	6.2	60.99	60.20	-1.1	1,149	-0.09%
2023/04/14	2	59.10	1.5	59.40	59.40	0.5	1,096	0.05%
2023/04/13	5	59.10	5	59.00	59.00	0	1,085	0.00%
2023/04/10	0	0.00	0.2	58.50	58.70	-0.2	1,064	-0.02%
2023/04/07	2	58.25	3	58.33	58.30	-1	1,054	-0.09%
2023/04/06	0	0.00	0.3	57.70	57.70	-0.3	1,039	-0.03%
2023/03/31	2.1	55.11	0	0.00	56.00	2.1	1,011	0.21%
2023/03/27	0.1	55.60	1	55.90	56.00	-0.9	982	-0.09%
2023/03/24	0	56.40	0	0.00	56.20	0	961	0.00%
2023/03/23	2	56.20	1	56.00	56.40	1	959	0.10%
2023/03/22	2	56.55	0	0.00	56.30	2	957	0.21%
2023/03/21	3	55.50	0	0.00	55.60	3	943	0.32%
2023/03/20	2	54.50	0	0.00	54.60	2	937	0.21%
2023/03/17	0	55.10	0	0.00	54.40	0	925	0.00%
2023/03/16	0.1	56.20	0.5	56.10	55.50	-0.5	889	-0.05%
2023/03/13	0	0.00	1	53.00	53.80	-1	832	-0.12%
2023/03/10	0	54.20	1	53.90	53.90	-1	832	-0.12%
2023/03/09	1	54.70	0	0.00	54.70	1	830	0.12%
2023/03/08	1	54.80	0	0.00	54.80	1	845	0.12%
2023/03/03	0	54.20	1	54.10	54.20	-1	842	-0.11%
2023/03/02	0.2	53.70	1	53.70	54.00	-0.9	841	-0.10%
2023/03/01	4	53.80	0	0.00	53.80	4	838	0.48%
2023/02/24	0	54.60	0	0.00	54.40	0	830	0.00%
2023/02/23	1	54.40	6.4	54.31	54.30	-5.4	829	-0.65%
2023/02/21	2	53.90	0	0.00	53.90	2	830	0.24%
2023/02/20	0.3	54.30	0	0.00	54.30	0.3	843	0.03%
2023/02/17	1	53.22	0	0.00	53.40	1	842	0.12%
2023/02/16	0.1	53.40	0	0.00	53.30	0.1	852	0.01%
2023/02/13	1	53.60	0	0.00	53.70	1	865	0.12%
2023/02/10	0	54.70	0	0.00	54.40	0	868	0.00%
2023/02/07	0.1	53.80	0	0.00	53.90	0.1	847	0.01%
2023/02/03	0	53.90	0	0.00	53.80	0	827	0.00%
2023/01/30	0	0.00	10.2	51.41	51.60	-10.2	779	-1.31%
2023/01/16	0.1	51.60	0	0.00	51.50	0.1	769	0.01%
2023/01/13	0.1	51.60	0	0.00	51.30	0.1	762	0.01%
2023/01/09	0	50.30	0	0.00	50.10	0	746	0.01%
2023/01/05	0	50.20	0	0.00	50.10	0	761	0.01%
2023/01/03	0.2	50.10	0	0.00	50.00	0.2	793	0.02%
2022/12/30	0	49.80	0	0.00	50.10	0	797	0.00%
2022/12/29	2	49.10	0	0.00	49.70	2	788	0.25%
2022/12/28	0.3	49.70	0	0.00	49.50	0.3	798	0.03%
2022/12/27	0	49.50	0	0.00	49.45	0	814	0.01%
2022/12/26	0.1	49.55	0	0.00	49.45	0.1	832	0.01%
2022/12/23	10	49.02	0	0.00	49.25	10	858	1.17%
2022/12/21	4	49.00	0	0.00	48.90	4	891	0.45%
2022/12/19	1	49.60	0	0.00	49.80	1	898	0.11%
2022/12/16	0	49.95	0	0.00	49.35	0	904	0.00%
2022/12/13	0.1	50.50	0	0.00	49.75	0.1	919	0.01%
2022/12/12	2	49.75	0	0.00	49.80	2	928	0.22%
2022/12/09	0	49.95	0	0.00	49.75	0	969	0.00%
2022/12/06	0.1	50.30	0	0.00	50.00	0.1	984	0.01%
2022/12/02	0.3	51.19	0	0.00	51.00	0.3	990	0.03%
2022/11/25	1	50.29	0	0.00	50.00	1	979	0.11%
2022/11/22	1	49.20	0	0.00	49.35	1	1,018	0.10%
2022/11/17	1.3	49.30	0	0.00	49.55	1.3	1,047	0.12%
2022/11/16	0.1	50.30	0	0.00	49.30	0.1	1,046	0.01%
2022/11/14	0.9	50.90	0	0.00	50.90	0.9	1,034	0.08%
2022/11/11	0	50.20	0	0.00	50.10	0	1,027	0.00%
2022/11/04	0.1	48.10	0	0.00	48.05	0.1	1,036	0.01%
2022/11/03	0.1	47.60	0	0.00	48.00	0.1	1,036	0.00%
2022/11/01	0.1	47.20	0	0.00	47.10	0.1	1,038	0.00%
2022/10/31	0.1	47.05	0	0.00	46.55	0.1	1,050	0.00%
2022/10/28	0.1	47.23	0	0.00	46.70	0.1	1,072	0.01%
2022/10/27	0.1	47.35	0	0.00	47.10	0.1	1,103	0.01%
2022/10/25	0.1	46.98	0	0.00	46.25	0.1	1,140	0.01%
2022/10/21	0.1	47.25	0	0.00	46.90	0.1	1,161	0.00%
2022/10/18	1	47.90	0	0.00	48.00	1	1,184	0.08%
2022/10/14	0.1	48.90	0	0.00	48.60	0.1	1,164	0.00%
2022/10/12	1	48.00	0	0.00	48.90	1	1,159	0.09%
2022/10/11	0.1	48.47	0	0.00	48.30	0.1	1,154	0.01%
2022/10/07	0.1	50.10	0	0.00	49.85	0.1	1,128	0.00%
2022/10/06	0	0.00	0.1	50.60	50.60	-0.1	1,125	-0.01%
2022/10/05	0	0.00	5	50.78	50.90	-5	1,137	-0.44%
2022/10/04	0.1	50.20	0	0.00	49.95	0.1	1,131	0.00%
2022/10/03	1.8	50.03	0	0.00	49.65	1.8	1,122	0.16%
2022/09/30	0	51.00	0	0.00	50.70	0	1,117	0.00%
2022/09/29	1	51.00	0	0.00	51.20	1	1,100	0.09%
2022/09/28	1.3	51.66	0.2	52.00	51.10	1.1	1,098	0.10%
2022/09/27	1	52.30	0	0.00	52.70	1	1,088	0.09%
2022/09/26	0.1	53.20	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	1	54.20	0	0.00	54.20	1	1,088	0.09%
2022/09/21	0.3	54.00	0	0.00	53.60	0.3	1,095	0.02%
2022/09/16	0	54.90	0	0.00	54.30	0	1,097	0.00%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/08	0.1	55.40	0	0.00	55.70	0.1	1,089	0.01%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/09/05	0.1	56.20	0	0.00	56.00	0.1	1,098	0.01%
2022/09/02	0.3	56.70	0	0.00	56.20	0.3	1,115	0.03%
2022/08/30	1	56.70	2	57.00	56.90	-1	1,151	-0.09%
2022/08/29	0.1	58.60	0	0.00	58.80	0.1	1,148	0.01%
2022/08/26	0	59.70	0	0.00	59.60	0	1,134	0.00%
2022/08/22	0.1	59.70	0	0.00	59.50	0.1	1,169	0.01%
2022/08/19	0	59.50	0	0.00	59.30	0	1,172	0.00%
2022/08/18	1	59.30	0	0.00	59.30	1	1,192	0.08%
2022/08/12	0	58.10	0	0.00	57.70	0	1,209	0.00%
2022/08/05	0	57.70	0	0.00	57.60	0	1,315	0.00%
2022/08/04	0.2	56.33	0	0.00	56.40	0.2	1,338	0.01%
2022/08/03	3	57.00	0	0.00	57.10	3	1,330	0.23%
2022/08/02	0.3	58.30	0	0.00	58.50	0.3	1,335	0.02%
2022/08/01	0	0.00	2	59.00	58.90	-2	1,367	-0.15%
2022/07/29	0	59.70	4	59.50	59.90	-4	1,376	-0.29%
2022/07/27	0	0.00	2	57.90	58.40	-2	1,374	-0.15%
2022/07/19	0	0.00	1	55.20	55.90	-1	1,639	-0.06%
2022/07/18	0.1	54.90	0	0.00	54.60	0.1	1,697	0.00%
2022/07/15	0	54.80	0	0.00	54.50	0	1,733	0.00%
2022/07/14	0.1	55.30	0	0.00	54.90	0.1	1,776	0.00%
2022/07/12	0.1	54.50	0	0.00	54.10	0.1	1,811	0.01%
2022/07/08	0	54.90	0	0.00	54.60	0	1,841	0.00%
2022/07/07	1	55.20	0	0.00	55.40	1	1,841	0.05%
2022/07/06	1	56.00	0	0.00	55.40	1	1,861	0.05%
2022/07/05	0	0.00	0.3	56.00	56.40	-0.3	1,879	-0.01%
2022/07/04	0.4	54.65	0	0.00	55.00	0.4	1,894	0.02%
2022/07/01	0	55.00	0	0.00	54.70	0	1,942	0.00%
2022/06/30	0.1	56.00	0	0.00	56.10	0.1	1,971	0.01%
2022/06/28	0	0.00	0.1	57.20	57.00	-0.1	1,990	-0.01%
2022/06/24	0	56.70	0	0.00	56.90	0	1,999	0.00%
2022/06/17	0	54.50	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0	0.00	1	56.60	55.10	-1	2,066	-0.05%
2022/06/15	0	0.00	1	55.90	55.80	-1	2,122	-0.05%
2022/06/13	2	55.90	2	55.90	55.90	0	2,177	0.00%
2022/06/10	0.2	57.39	0	0.00	57.30	0.2	2,181	0.01%
2022/06/08	1.1	57.91	1	58.00	58.40	0.1	2,332	0.00%
2022/06/07	0	0.00	1	57.00	57.00	-1	2,481	-0.04%
2022/06/06	0	0.00	1	56.10	56.10	-1	2,507	-0.04%
2022/06/02	1.2	55.88	0	0.00	55.90	1.2	2,583	0.04%
2022/06/01	1.2	57.40	0	0.00	57.50	1.2	2,618	0.05%
2022/05/30	1.1	57.13	0	0.00	57.30	1.1	2,717	0.04%
2022/05/27	0.1	56.10	0	0.00	56.00	0.1	2,803	0.00%
2022/05/24	1	54.60	4	53.80	53.90	-3	2,888	-0.10%
2022/05/23	0	0.00	1	54.60	54.60	-1	2,899	-0.03%
2022/05/20	1	54.50	0	0.00	54.60	1	2,926	0.03%
2022/05/19	1	53.60	0	0.00	55.20	1	2,918	0.03%
2022/05/18	0.1	54.00	0	0.00	54.50	0.1	2,890	0.00%
2022/05/17	1.2	53.18	0	0.00	53.50	1.2	2,896	0.04%
2022/05/16	1	53.60	1	53.10	53.60	0	2,928	0.00%
2022/05/13	0	52.90	5.1	52.11	52.70	-5.1	2,958	-0.17%
2022/05/12	2.1	52.07	0	0.00	52.00	2.1	2,961	0.07%
2022/05/11	1	53.41	0	0.00	53.20	1	2,971	0.04%
2022/05/09	0.4	54.00	1	54.10	53.30	-0.6	3,041	-0.02%
2022/05/06	2.1	55.21	0	0.00	55.20	2.1	3,004	0.07%
2022/05/05	1	56.80	0	0.00	56.60	1	2,998	0.03%
2022/05/04	0.1	56.42	0	0.00	56.10	0.1	2,996	0.00%
2022/05/03	0.3	55.72	0	0.00	55.80	0.3	2,992	0.01%
2022/04/29	2.2	56.68	0	0.00	56.20	2.2	2,979	0.07%
2022/04/28	3	56.06	0	0.00	55.90	3	2,950	0.10%
2022/04/27	6.4	56.93	0	0.00	55.80	6.4	2,934	0.22%
2022/04/26	1.1	58.12	4	58.70	58.30	-3	2,874	-0.10%
2022/04/25	1.2	59.93	0	0.00	59.80	1.2	2,824	0.04%
2022/04/22	3.6	62.15	0	0.00	62.20	3.6	2,784	0.13%
2022/04/21	0.2	64.30	0	0.00	63.80	0.2	2,750	0.01%
2022/04/20	3.1	65.37	0	0.00	65.90	3.1	2,740	0.11%
2022/04/19	2	65.50	2	65.70	65.90	0	2,709	0.00%
2022/04/15	0	67.00	3	66.37	67.00	-3	2,698	-0.11%
2022/04/14	0.5	66.20	0	0.00	66.20	0.5	2,679	0.02%
2022/04/13	0	0.00	3	65.90	66.10	-3	2,686	-0.11%
2022/04/12	0.1	66.10	1	66.00	65.20	-0.9	2,685	-0.03%
2022/04/08	0	66.60	0	0.00	66.50	0	2,667	0.00%
2022/04/07	1.2	66.18	0	0.00	66.00	1.2	2,676	0.04%
2022/04/06	0.2	64.70	0	0.00	65.50	0.2	2,645	0.01%
2022/04/01	1.4	63.67	0	0.00	63.60	1.4	2,641	0.05%
2022/03/30	0	0.00	1	64.60	64.40	-1	2,649	-0.04%
2022/03/28	4	64.00	0	0.00	64.60	4	2,682	0.15%
2022/03/25	0.1	64.47	0	0.00	64.20	0.1	2,674	0.01%
2022/03/21	1	64.00	2	64.00	64.00	-1	2,607	-0.04%
2022/03/18	4	62.55	0	0.00	62.10	4	2,579	0.16%
2022/03/17	2.5	63.68	0	0.00	63.40	2.5	2,525	0.10%
2022/03/16	1	63.00	0	0.00	62.80	1	2,504	0.04%
2022/03/15	3	63.90	0	0.00	63.40	3	2,463	0.12%
2022/03/14	1	63.80	0	0.00	64.20	1	2,444	0.04%
2022/03/11	9	63.25	3	64.30	63.60	6	2,408	0.25%
2022/03/10	16.1	65.07	15.9	64.47	65.20	0.2	2,278	0.01%
2022/03/08	21.1	66.62	62	66.63	65.80	-40.9	2,069	-1.98%
2022/03/07	4.2	68.85	0	0.00	68.90	4.2	1,993	0.21%
2022/03/04	3.4	71.41	6	70.80	70.90	-2.6	1,942	-0.13%
2022/03/03	5	73.26	4	72.30	72.10	1	1,919	0.05%
2022/03/02	3.3	71.11	3.2	71.08	71.80	0.1	1,842	0.01%
2022/02/25	2	67.11	0	0.00	67.00	2	1,721	0.12%
2022/02/24	0.1	68.70	0	0.00	66.90	0.1	1,710	0.01%
2022/02/23	0	67.90	0	0.00	68.20	0	1,644	0.00%
2022/02/22	1.2	67.13	4	67.20	67.20	-2.8	1,643	-0.17%
2022/02/21	0	0.00	2.1	67.31	67.60	-2.1	1,614	-0.13%
2022/02/18	0.2	67.80	9	67.61	67.60	-8.8	1,607	-0.55%
2022/02/16	2.3	67.13	1	67.00	67.50	1.3	1,618	0.08%
2022/02/15	3	67.27	0.1	68.40	67.20	2.9	1,601	0.18%
2022/02/11	20	66.20	0	0.00	66.30	20	1,560	1.28%
2022/02/10	7.2	64.24	0	0.00	66.30	7.2	1,527	0.47%
2022/02/09	0	0.00	1	64.00	64.40	-1	1,484	-0.07%
2022/02/08	1.7	62.40	0	0.00	62.20	1.7	1,440	0.12%
2022/02/07	4	60.90	3	61.10	61.30	1	1,441	0.07%
2022/01/26	0	0.00	4	61.30	61.10	-4	1,477	-0.27%
2022/01/25	3	60.60	0	0.00	61.20	3	1,560	0.19%
2022/01/24	10	60.74	0	0.00	61.20	10	1,545	0.65%
2022/01/21	7.1	61.39	0	0.00	61.30	7.1	1,525	0.47%
2022/01/20	0.1	61.80	0	0.00	61.50	0.1	1,513	0.01%
2022/01/18	0.1	62.30	0	0.00	61.80	0.1	1,492	0.01%
2022/01/14	6	62.36	0	0.00	61.60	6	1,469	0.41%
2022/01/12	2	61.50	0	0.00	61.50	2	1,476	0.14%
2022/01/07	0	61.00	0	0.00	60.90	0	1,445	0.00%
2022/01/06	0	0.00	0.1	60.60	60.90	-0.1	1,442	-0.01%
2022/01/05	0	0.00	8	60.50	60.50	-8	1,439	-0.56%
2022/01/04	1	60.60	0	0.00	60.40	1	1,466	0.07%
2022/01/03	0	0.00	5	61.50	61.60	-5	1,452	-0.34%
2021/12/30	1	61.23	0	0.00	61.90	1	1,464	0.07%
2021/12/29	4	62.10	0	0.00	62.00	4	1,447	0.28%
2021/12/27	1	59.93	0	0.00	61.00	1	1,423	0.07%
2021/12/24	0	60.00	0	0.00	59.80	0	1,438	0.00%
2021/12/23	1	59.70	0	0.00	59.80	1	1,446	0.07%
2021/12/20	0	0.00	1	57.60	57.80	-1	1,518	-0.07%
2021/12/17	0	58.00	0	0.00	57.40	0	1,629	0.00%
2021/12/14	1	57.20	0	0.00	57.40	1	2,053	0.05%
2021/12/13	0	57.90	2	58.10	57.70	-2	2,140	-0.09%
2021/12/07	0.8	57.10	0	0.00	57.30	0.8	2,338	0.03%
2021/12/06	0.1	57.00	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/01	1	57.00	0	0.00	57.50	1	2,532	0.04%
2021/11/30	0	0.00	2	56.80	57.50	-2	2,526	-0.08%
2021/11/26	0	0.00	1.1	56.63	56.50	-1.1	2,513	-0.04%
2021/11/23	0.4	56.90	0	0.00	56.70	0.4	2,539	0.02%
2021/11/22	0.3	57.10	0	0.00	57.00	0.3	2,537	0.01%
2021/11/19	0	0.00	0.5	57.60	57.30	-0.5	2,534	-0.02%
2021/11/16	2.1	57.90	1	57.70	58.00	1.1	2,523	0.04%
2021/11/15	5.1	57.73	0	0.00	57.80	5.1	2,529	0.20%
2021/11/12	1	58.00	0	0.00	58.80	1	2,515	0.04%
2021/11/10	1	57.00	0	0.00	56.80	1	2,512	0.04%
2021/11/08	1	57.00	11	57.80	57.20	-10	2,473	-0.40%
2021/11/05	0	0.00	1	57.30	57.30	-1	2,464	-0.04%
2021/11/04	1.1	57.82	0	0.00	57.80	1.1	2,457	0.04%
2021/11/03	2.1	57.81	3	57.80	58.20	-0.9	2,449	-0.04%
2021/11/02	5	57.82	2	58.70	59.10	3	2,401	0.12%
2021/10/25	0	0.00	1	55.00	55.20	-1	2,318	-0.04%
2021/10/22	2.3	55.59	0	0.00	55.20	2.3	2,337	0.10%
2021/10/21	1	55.50	0	0.00	55.50	1	2,359	0.04%
2021/10/14	1	54.50	0	0.00	54.20	1	2,374	0.04%
2021/10/06	0.2	54.90	0	0.00	54.80	0.2	2,372	0.01%
2021/09/30	0	0.00	6	55.60	56.00	-6	2,325	-0.26%
2021/09/28	1	54.90	0	0.00	54.70	1	2,285	0.04%
2021/09/27	9	54.87	0	0.00	54.60	9	2,265	0.40%
2021/09/24	3	55.93	0.2	56.10	56.00	2.8	2,215	0.13%
2021/09/23	12	59.33	0	0.00	60.00	12	2,148	0.56%
2021/09/22	0.1	57.70	2	59.00	59.00	-1.9	2,087	-0.09%
2021/09/17	1	58.30	1	58.50	57.40	0	1,997	0.00%
2021/09/15	0	0.00	1	60.00	61.20	-1	1,721	-0.06%
2021/09/09	0	0.00	1	56.40	56.50	-1	1,562	-0.06%
2021/09/07	0	0.00	2	54.00	54.30	-2	1,440	-0.14%
2021/09/02	0	0.00	1.4	52.46	52.40	-1.4	1,436	-0.10%
2021/09/01	0	0.00	2	52.80	52.60	-2	1,434	-0.14%
2021/08/31	0	0.00	2	52.75	52.60	-2	1,425	-0.14%
2021/08/27	0	0.00	1	52.40	52.80	-1	1,438	-0.07%
2021/08/18	0	0.00	2	50.70	50.80	-2	1,492	-0.13%
2021/08/12	1	51.00	0	0.00	51.20	1	1,503	0.07%
2021/08/10	1	51.00	0	0.00	51.00	1	1,544	0.06%
2021/08/09	1	51.20	0	0.00	51.20	1	1,621	0.06%
2021/08/02	0	0.00	5	52.10	52.30	-5	1,932	-0.26%
2021/07/30	0	0.00	10	52.70	52.50	-10	1,935	-0.52%
2021/07/28	10	53.10	0	0.00	52.70	10	1,954	0.51%
2021/07/27	0	0.00	3	52.57	53.40	-3	2,007	-0.15%
2021/07/15	0.1	51.50	0	0.00	51.70	0.1	2,464	0.00%
2021/07/12	0	0.00	1	50.70	50.80	-1	2,628	-0.04%
2021/07/08	1	50.40	0	0.00	50.60	1	2,770	0.04%
2021/07/06	0	0.00	1	50.60	50.60	-1	2,848	-0.04%
2021/07/02	2	50.50	1	50.50	50.50	1	2,927	0.03%
2021/07/01	0	0.00	1	50.60	50.70	-1	3,009	-0.03%
2021/06/30	1	50.60	0	0.00	50.00	1	3,082	0.03%
2021/06/29	1	50.90	1	50.70	50.80	0	3,095	0.00%
2021/06/28	2	51.00	0	0.00	51.10	2	3,240	0.06%
2021/06/25	1	50.00	0	0.00	50.20	1	3,240	0.03%
2021/06/23	1	49.10	0	0.00	49.45	1	3,261	0.03%
2021/06/22	0	0.00	1	49.00	49.00	-1	3,259	-0.03%
2021/06/18	0	0.00	1	49.20	49.45	-1	3,329	-0.03%
2021/06/15	1	48.50	0	0.00	49.00	1	3,406	0.03%
2021/06/10	0	0.00	0	48.10	48.00	0	3,400	0.00%
2021/06/07	1	48.00	0	0.00	48.05	1	3,504	0.03%
2021/06/03	0	0.00	5	48.55	48.50	-5	3,557	-0.14%
2021/05/31	2	48.68	0	0.00	48.30	2	3,617	0.06%
2021/05/27	0	0.00	4	47.58	48.00	-4	3,607	-0.11%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/20	4.1	46.91	0	0.00	47.00	4.1	3,681	0.11%
2021/05/17	0	0.00	1	45.00	45.50	-1	3,698	-0.03%
2021/05/14	1	46.55	0	0.00	46.75	1	3,624	0.03%
2021/05/13	0	0.00	11	45.87	46.05	-11	3,597	-0.31%
2021/05/12	11	46.09	2	46.13	45.60	9	3,500	0.26%
2021/05/11	0	0.00	1	48.75	48.95	-1	3,380	-0.03%
2021/05/07	1	48.35	0	0.00	48.35	1	3,371	0.03%
2021/05/06	1	47.65	0	0.00	48.00	1	3,376	0.03%
2021/05/05	1	47.70	0	0.00	47.60	1	3,361	0.03%
2021/05/04	1	47.50	0	0.00	47.40	1	3,359	0.03%
2021/04/26	0	0.00	3.1	47.78	48.35	-3.1	3,263	-0.09%
2021/04/22	2	51.50	2	50.40	50.00	0	3,147	0.00%
2021/04/21	1	52.80	2	52.90	53.00	-1	3,007	-0.03%
2021/04/20	2	51.90	3	51.97	52.00	-1	2,918	-0.03%
2021/04/16	0	0.00	2	50.90	51.90	-2	2,820	-0.07%
2021/04/15	2	50.10	3	50.03	50.40	-1	2,779	-0.04%
2021/04/14	30	50.35	30	49.99	50.00	0	2,764	0.00%
2021/04/13	0	0.00	1	51.60	51.40	-1	2,682	-0.04%
2021/04/12	0	0.00	0.2	50.86	51.30	-0.2	2,672	-0.01%
2021/04/09	0	0.00	2	50.15	50.30	-2	2,658	-0.08%
2021/04/08	8	49.91	1	49.95	50.00	7	2,627	0.27%
2021/04/07	2	49.75	0.3	49.95	50.10	1.7	2,613	0.07%
2021/04/06	3	48.73	2	48.50	49.20	1	2,600	0.04%
2021/04/01	3	47.55	0.9	47.58	47.65	2.1	2,541	0.08%
2021/03/31	13	47.41	2	47.73	47.35	11	2,491	0.44%
2021/03/29	0	0.00	1	46.00	46.30	-1	2,304	-0.04%
2021/03/25	1	45.35	0	0.00	45.45	1	2,270	0.04%
2021/03/24	0	0.00	1.2	45.36	45.45	-1.2	2,261	-0.05%
2021/03/23	0	0.00	0.2	45.30	45.50	-0.2	2,238	-0.01%
2021/03/22	2	44.50	0.3	44.65	45.00	1.7	2,187	0.08%
2021/03/18	0	0.00	1	43.95	43.70	-1	2,095	-0.05%
2021/03/11	1	44.00	0	0.00	43.70	1	2,155	0.05%
2021/03/10	0	0.00	1	44.25	44.25	-1	2,110	-0.05%
2021/03/09	1	43.90	1	43.80	44.00	0	2,096	0.00%
2021/03/08	1	43.35	4	43.38	43.60	-3	2,066	-0.15%
2021/03/04	0	0.00	1	42.70	42.70	-1	2,035	-0.05%
2021/03/03	1	42.40	0	0.00	42.65	1	2,017	0.05%
2021/02/26	2	42.05	0	0.00	42.20	2	1,980	0.10%
2021/02/25	0	0.00	5	42.15	42.20	-5	1,964	-0.25%
2021/02/24	2	42.40	2	42.40	42.05	0	1,969	0.00%
2021/02/23	0	0.00	3	42.03	42.15	-3	1,947	-0.15%
2021/02/17	0	0.00	1	41.50	41.55	-1	1,969	-0.05%
2021/02/04	1	40.45	0	0.00	40.60	1	1,967	0.05%
2021/02/02	0	0.00	1	40.75	40.65	-1	2,059	-0.05%
2021/01/28	0	0.00	1	40.35	40.30	-1	1,999	-0.05%
2021/01/26	1	40.65	0	0.00	40.65	1	1,989	0.05%
2021/01/25	0	0.00	4	40.28	40.85	-4	1,987	-0.20%
2021/01/22	3	40.30	0	0.00	40.40	3	1,986	0.15%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/20	1	40.60	0	0.00	40.40	1	1,974	0.05%
2021/01/15	1	41.30	4	41.30	41.20	-3	1,908	-0.16%
2021/01/14	2	41.55	1	41.55	41.65	1	1,947	0.05%
2021/01/13	1	41.80	0	0.00	41.85	1	1,936	0.05%
2021/01/12	2	41.85	0	0.00	41.80	2	1,931	0.10%
2021/01/07	0.3	42.30	0	0.00	42.15	0.3	1,888	0.01%
2021/01/05	0	0.00	1	42.65	42.65	-1	1,825	-0.05%
2021/01/04	0	0.00	10	42.30	42.50	-10	1,823	-0.55%
2020/12/30	0	0.00	10	42.80	42.80	-10	1,783	-0.56%
2020/12/29	0	0.00	1	42.55	42.85	-1	1,766	-0.06%
2020/12/28	0	0.00	4	41.81	41.90	-4	1,696	-0.24%
2020/12/25	2	41.40	3	41.43	41.45	-1	1,668	-0.06%
2020/12/24	3	41.30	7	41.31	41.25	-4	1,662	-0.24%
2020/12/23	7	41.37	10.6	41.38	41.25	-3.6	1,667	-0.22%
2020/12/21	1	41.25	0	0.00	41.60	1	1,702	0.06%
2020/12/18	0	0.00	5	41.40	41.45	-5	1,712	-0.29%
2020/12/15	1	41.30	1.1	41.26	41.10	-0.1	1,744	-0.01%
2020/12/14	0	0.00	6	41.35	41.45	-6	1,752	-0.34%
2020/12/11	0	0.00	2	41.30	41.25	-2	1,767	-0.11%
2020/12/10	3	41.60	0	0.00	41.50	3	1,771	0.17%
2020/12/09	0.4	41.15	0	0.00	41.15	0.4	1,749	0.02%
2020/12/08	0	0.00	1	41.10	41.05	-1	1,783	-0.06%
2020/12/07	0.1	41.30	5.4	41.44	41.25	-5.3	1,768	-0.30%
2020/12/04	3	41.40	3.3	41.31	41.55	-0.3	1,766	-0.02%
2020/12/03	0	0.00	5	41.20	41.25	-5	1,753	-0.29%
2020/12/02	0	0.00	5	41.35	41.30	-5	1,751	-0.29%
2020/11/24	3	41.35	0	0.00	41.40	3	1,790	0.17%
2020/11/20	1	40.95	0	0.00	41.00	1	1,786	0.06%
2020/11/19	2	40.93	1	41.05	41.05	1	1,784	0.06%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/17	3	41.32	0	0.00	41.35	3	1,818	0.17%
2020/11/16	0	0.00	7.5	41.90	41.85	-7.5	1,879	-0.40%
2020/11/13	0.1	42.10	4	42.05	42.10	-3.9	1,873	-0.21%
2020/11/12	2	41.88	1.4	41.92	41.70	0.6	1,882	0.03%
2020/11/11	10	41.75	18	41.89	42.25	-8	1,917	-0.42%
2020/11/10	3.1	41.15	0	0.00	41.10	3.1	1,882	0.16%
2020/11/05	0.4	40.45	0	0.00	40.00	0.4	2,172	0.02%
2020/10/29	7	40.33	0	0.00	40.35	7	2,345	0.30%
2020/10/23	0	0.00	4	39.75	39.75	-4	2,504	-0.16%
2020/10/22	5	39.21	3	39.50	39.90	2	2,525	0.08%
2020/10/21	0	0.00	1	39.60	39.60	-1	2,482	-0.04%
2020/10/20	1	39.70	0	0.00	39.50	1	2,507	0.04%
2020/10/14	1	40.00	0	0.00	39.95	1	2,627	0.04%
2020/10/13	0.6	40.15	0	0.00	40.10	0.6	2,660	0.02%
2020/10/12	0	0.00	1	40.15	40.30	-1	2,714	-0.04%
2020/10/08	8.1	40.10	0	0.00	40.20	8.1	2,726	0.30%
2020/10/05	1	39.70	0	0.00	39.65	1	2,795	0.04%
2020/09/30	1	39.80	0	0.00	39.80	1	2,814	0.04%
2020/09/28	0.2	40.00	0	0.00	39.95	0.2	2,855	0.01%
2020/09/25	5	39.70	0	0.00	39.40	5	2,899	0.17%
2020/09/24	3	39.75	6	39.75	39.25	-3	2,910	-0.10%
2020/09/23	0	0.00	0	40.15	40.05	0	2,895	0.00%
2020/09/21	1	40.65	0	0.00	40.60	1	2,885	0.03%
2020/09/18	2	40.83	0	0.00	40.80	2	2,894	0.07%
2020/09/16	10	41.05	2	41.25	41.55	8	2,867	0.28%
2020/09/15	10	40.83	0	0.00	40.80	10	2,865	0.35%
2020/09/11	5.4	40.79	0	0.00	40.65	5.4	2,852	0.19%
2020/09/10	6	41.23	0	0.00	41.30	6	2,815	0.21%
2020/09/09	0	0.00	3	41.15	41.35	-3	2,815	-0.11%
2020/09/08	1	41.70	1	41.65	41.70	0	2,817	0.00%
2020/09/04	1	41.95	0	0.00	42.00	1	2,888	0.03%
2020/09/02	0	0.00	1	42.25	42.45	-1	2,894	-0.03%
2020/08/27	0	0.00	2	42.95	43.00	-2	2,906	-0.07%
2020/08/24	0.4	43.60	0	0.00	43.50	0.4	2,971	0.01%
2020/08/21	0	0.00	5	43.00	43.15	-5	2,962	-0.17%
2020/08/20	6	42.00	8	42.43	42.10	-2	2,941	-0.07%
2020/08/19	1	43.00	0	0.00	43.00	1	2,878	0.03%
2020/08/18	2	43.15	0	0.00	43.40	2	2,857	0.07%
2020/08/13	8	41.44	2.2	41.84	41.80	5.8	2,854	0.20%
2020/08/12	8	41.34	1	41.25	41.15	7	2,874	0.24%
2020/08/11	4	47.15	0	0.00	47.15	4	2,722	0.15%
2020/08/10	0	0.00	6	47.05	47.20	-6	2,701	-0.22%
2020/08/06	1	47.25	0	0.00	47.20	1	2,772	0.04%
2020/08/03	2	47.00	0	0.00	47.25	2	3,156	0.06%
2020/07/31	0	0.00	1	47.05	46.90	-1	3,172	-0.03%
2020/07/30	0	0.00	1	45.85	46.05	-1	3,245	-0.03%
2020/07/27	2	44.80	0	0.00	44.70	2	3,333	0.06%
2020/07/24	3	45.00	3	45.20	45.30	0	3,392	0.00%
2020/07/22	1	45.75	0	0.00	45.80	1	3,450	0.03%
2020/07/21	0	0.00	3	45.50	45.65	-3	3,445	-0.09%
2020/07/20	2	44.90	25	44.80	44.95	-23	3,405	-0.68%
2020/07/17	32	45.04	0	0.00	45.00	32	3,451	0.93%
2020/07/16	0	0.00	3	44.63	45.00	-3	3,504	-0.09%
2020/07/06	1	44.00	0	0.00	43.95	1	3,971	0.03%
2020/07/02	0	0.00	1	42.95	42.90	-1	4,019	-0.02%
2020/06/24	2	42.65	0	0.00	42.65	2	4,326	0.05%
2020/06/23	1	42.60	0	0.00	42.55	1	4,359	0.02%
2020/06/19	0	0.00	1	42.40	42.85	-1	4,402	-0.02%
2020/06/18	2	42.30	0	0.00	42.30	2	4,417	0.05%
2020/06/16	3	41.98	0	0.00	42.10	3	4,485	0.07%
2020/06/12	3	41.87	2.4	41.79	42.00	0.6	4,612	0.01%
2020/06/11	1	42.40	0	0.00	42.35	1	4,636	0.02%
2020/06/08	0	0.00	1	42.85	43.10	-1	4,741	-0.02%
2020/05/29	0	0.00	6	42.08	41.30	-6	4,759	-0.13%
2020/05/28	4.3	41.77	0	0.00	41.65	4.3	4,722	0.09%
2020/05/25	3	41.70	0	0.00	41.85	3	4,725	0.06%
2020/05/21	0	0.00	1	42.15	42.05	-1	4,722	-0.02%
2020/05/20	1	41.75	0	0.00	41.80	1	4,704	0.02%
2020/05/19	0	0.00	3	41.93	42.30	-3	4,665	-0.06%
2020/05/18	1	41.55	0	0.00	41.55	1	4,615	0.02%
2020/05/14	1	41.50	0	0.00	41.10	1	4,570	0.02%
2020/05/13	2	41.68	0	0.00	41.80	2	4,499	0.04%
2020/05/12	6	42.03	2	42.13	41.80	4	4,407	0.09%
2020/05/11	1	44.90	0	0.00	44.90	1	4,087	0.02%
2020/05/08	1	45.10	0	0.00	45.40	1	4,010	0.02%
2020/05/06	7	45.01	1	44.10	43.90	6	3,919	0.15%
2020/05/04	0	0.00	1	43.35	43.45	-1	3,722	-0.03%
2020/04/29	1	42.90	1	42.90	42.90	0	3,632	0.00%
2020/04/28	0	0.00	6	41.62	42.00	-6	3,561	-0.17%
2020/04/17	1	41.50	0	0.00	40.45	1	3,367	0.03%
2020/04/16	0	0.00	6.2	41.13	41.25	-6.2	3,256	-0.19%
2020/04/15	1	41.30	1	40.60	41.80	0	3,157	0.00%
2020/04/14	4	39.65	1	39.90	40.15	3	3,036	0.10%
2020/04/13	0	0.00	2	39.63	39.45	-2	2,948	-0.07%
2020/04/10	0	0.00	1	38.80	38.85	-1	2,858	-0.03%
2020/04/09	6	38.68	1	38.50	38.45	5	2,830	0.18%
2020/04/08	1	38.45	0	0.00	38.45	1	2,774	0.04%
2020/04/07	3	38.28	3	38.40	38.30	0	2,719	0.00%
2020/04/06	2	38.05	13	37.82	37.95	-11	2,640	-0.42%
2020/04/01	3	38.00	2	38.55	37.90	1	2,567	0.04%
2020/03/31	1	37.25	1	37.25	37.25	0	2,362	0.00%
2020/03/30	8	33.73	1	33.85	33.90	7	2,308	0.30%
2020/03/27	2	33.53	1	34.10	33.20	1	2,279	0.04%
2020/03/25	2	33.23	0	0.00	33.25	2	2,236	0.09%
2020/03/24	0	0.00	8	31.97	31.85	-8	2,219	-0.36%
2020/03/23	8	30.41	0	0.00	30.70	8	2,213	0.36%
2020/03/20	2	31.18	33	30.77	31.25	-31	2,200	-1.41%
2020/03/19	35	29.82	0	0.00	29.30	35	2,142	1.63%
2020/03/16	0	0.00	4	33.64	33.20	-4	1,941	-0.21%
2020/03/13	1	33.40	0	0.00	34.00	1	1,916	0.05%
2020/03/09	2	37.35	0	0.00	37.20	2	1,682	0.12%
2020/03/06	1	38.35	0	0.00	38.20	1	1,639	0.06%
2020/02/24	1	38.55	0	0.00	38.55	1	1,511	0.07%
2020/02/21	0	0.00	2	39.05	39.00	-2	1,493	-0.13%
2020/02/18	1	39.20	1	39.40	39.30	0	1,494	0.00%
2020/02/07	0.2	37.70	0	0.00	37.60	0.2	1,476	0.01%
2020/02/06	0	0.00	1	37.90	38.10	-1	1,454	-0.07%
2020/02/05	0	0.00	0.5	37.65	37.55	-0.5	1,435	-0.03%
2020/02/04	4	37.78	0	0.00	37.70	4	1,427	0.28%
2020/01/30	1	37.55	0	0.00	37.15	1	1,377	0.07%
2020/01/20	2	38.63	0	0.00	38.60	2	1,290	0.16%
2020/01/17	0	0.00	11	38.40	38.50	-11	1,272	-0.86%
2020/01/15	11	38.05	0	0.00	38.00	11	1,245	0.88%
2020/01/13	0	0.00	5	37.64	37.85	-5	1,234	-0.40%
2020/01/10	1	36.85	2	36.90	36.90	-1	1,211	-0.08%
2020/01/06	1	36.75	0	0.00	36.85	1	1,221	0.08%
2020/01/02	0	0.00	3	36.90	37.10	-3	1,213	-0.25%
2019/12/24	0	0.00	0.3	36.90	36.90	-0.3	1,206	-0.02%
2019/12/20	2	36.55	0	0.00	36.70	2	1,196	0.17%
2019/12/18	0	0.00	4	36.44	36.65	-4	1,153	-0.35%
2019/12/12	0.9	35.90	0	0.00	35.85	0.9	1,139	0.08%
2019/12/11	3	36.15	0	0.00	36.10	3	1,133	0.26%
2019/12/02	1	35.45	0	0.00	35.40	1	1,150	0.09%
2019/11/25	1.5	35.58	0	0.00	35.40	1.5	1,329	0.11%
2019/11/20	0	0.00	1	35.60	35.95	-1	1,427	-0.07%
2019/11/19	2	35.73	0	0.00	35.75	2	1,432	0.14%
2019/11/18	0	0.00	0.1	35.75	35.75	-0.1	1,437	0.00%
2019/11/15	0	0.00	7	35.66	35.95	-7	1,434	-0.49%
2019/11/14	0	0.00	1	35.45	35.60	-1	1,428	-0.07%
2019/11/12	6	34.28	0	0.00	34.50	6	1,446	0.41%
2019/11/08	1	34.45	0	0.00	34.45	1	1,604	0.06%
2019/11/01	1	34.50	0	0.00	34.55	1	1,711	0.06%
2019/10/30	0	0.00	1	34.90	34.95	-1	1,736	-0.06%
2019/10/22	1	34.85	0	0.00	35.00	1	1,811	0.06%
2019/10/16	0	0.00	17	34.49	34.40	-17	1,795	-0.95%
2019/10/09	1	34.10	0	0.00	34.15	1	1,821	0.05%
2019/10/01	2	33.70	1	33.80	33.80	1	1,864	0.05%
2019/09/27	4	33.79	0	0.00	33.70	4	1,873	0.21%
2019/09/19	3	33.95	0	0.00	33.95	3	1,929	0.16%
2019/09/11	1	34.80	5	34.85	34.70	-4	2,052	-0.19%
2019/09/09	5	33.85	0	0.00	33.85	5	2,028	0.25%
2019/09/03	1	33.95	0	0.00	34.10	1	2,047	0.05%
2019/09/02	1	33.80	0	0.00	34.15	1	2,039	0.05%
2019/08/29	2	33.00	0	0.00	32.90	2	2,014	0.10%
2019/08/26	0	0.00	2	36.15	36.15	-2	1,845	-0.11%
2019/08/23	1	36.45	0	0.00	36.30	1	1,826	0.05%
2019/08/16	1	36.25	0	0.00	36.40	1	1,898	0.05%
2019/08/15	1	35.60	0	0.00	35.95	1	1,880	0.05%
2019/08/14	3	36.65	0	0.00	36.45	3	1,842	0.16%
2019/08/13	2	37.83	0	0.00	37.80	2	1,731	0.12%
2019/08/12	1	38.50	0	0.00	38.40	1	1,738	0.06%
2019/08/06	2	37.55	0	0.00	38.00	2	1,770	0.11%
2019/08/05	2	38.75	0	0.00	38.40	2	1,759	0.11%
2019/07/26	0	0.00	1	39.35	39.30	-1	1,649	-0.06%
2019/07/22	2	38.55	0	0.00	38.65	2	1,643	0.12%
2019/07/15	2	39.00	2	38.95	38.90	0	1,584	0.00%
2019/07/12	1	38.65	0	0.00	38.75	1	1,586	0.06%
2019/07/05	0	0.00	2	38.20	38.25	-2	1,573	-0.13%
2019/07/01	0	0.00	5	37.45	37.45	-5	1,567	-0.32%
2019/06/25	1	37.90	0	0.00	37.95	1	1,645	0.06%
2019/06/21	8	37.40	1	37.60	37.35	7	1,627	0.43%
2019/06/20	0	0.00	1	36.90	37.15	-1	1,580	-0.06%
2019/06/12	1	36.35	0	0.00	36.45	1	1,560	0.06%
2019/06/10	1	36.05	1	36.00	36.05	0	1,537	0.00%
2019/06/05	1	36.30	0	0.00	36.35	1	1,527	0.07%
2019/06/04	0	0.00	3	36.45	36.45	-3	1,536	-0.20%
2019/05/27	0	0.00	2	36.63	36.70	-2	1,506	-0.13%
2019/05/22	5	35.65	0	0.00	35.60	5	1,513	0.33%
2019/05/16	0	0.00	6	35.55	35.50	-6	1,474	-0.41%
2019/05/15	0	0.00	2	35.00	35.30	-2	1,452	-0.14%
2019/05/14	1	34.00	10	34.20	34.65	-9	1,436	-0.63%
2019/05/13	0	0.00	6	34.42	34.20	-6	1,408	-0.43%
2019/05/06	1	33.50	0	0.00	33.45	1	1,427	0.07%
2019/05/03	3	33.85	0	0.00	33.85	3	1,420	0.21%
2019/04/30	2	33.80	0	0.00	33.90	2	1,415	0.14%
2019/04/26	10	33.20	0	0.00	33.30	10	1,406	0.71%
2019/04/25	1	33.20	0	0.00	33.25	1	1,407	0.07%
2019/04/24	0	0.00	1	33.15	33.25	-1	1,412	-0.07%
2019/04/17	2	33.00	10	33.00	33.15	-8	1,449	-0.55%
2019/04/15	0	0.00	0.7	33.40	33.35	-0.7	1,465	-0.04%
2019/04/10	1	33.60	0	0.00	33.80	1	1,486	0.07%
2019/04/03	3	33.15	1	33.30	33.50	2	1,474	0.14%
2019/04/02	0	0.00	5	33.35	33.20	-5	1,465	-0.34%
2019/03/13	0	0.00	0.6	32.20	32.10	-0.6	1,356	-0.05%
2019/03/12	0	0.00	0.4	32.25	32.15	-0.4	1,365	-0.03%
2019/03/07	2	32.20	0	0.00	32.20	2	1,373	0.15%
2019/02/20	1	31.80	0	0.00	31.85	1	1,280	0.08%
2019/02/15	10	30.50	0	0.00	30.50	10	1,241	0.81%
2019/02/14	2	30.55	0	0.00	30.50	2	1,238	0.16%
2019/02/12	0	0.00	1	30.50	30.40	-1	1,209	-0.08%
2019/01/25	1	29.90	0	0.00	29.90	1	1,178	0.08%
2019/01/22	3	30.18	0	0.00	30.00	3	1,148	0.26%
2019/01/17	1	29.95	0	0.00	29.90	1	1,174	0.09%
2019/01/15	2	29.95	0	0.00	29.95	2	1,184	0.17%
2019/01/14	0	0.00	0.2	29.95	29.80	-0.2	1,193	-0.02%
2019/01/11	1	29.55	0	0.00	29.55	1	1,246	0.08%
2019/01/09	1	29.30	0	0.00	29.80	1	1,256	0.08%
2019/01/04	1	28.95	0	0.00	28.90	1	1,262	0.08%
2019/01/02	1	29.55	0	0.00	29.65	1	1,282	0.08%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/25	2	29.63	0	0.00	29.70	2	1,291	0.15%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/05	1	30.55	0	0.00	30.65	1	1,400	0.07%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/07	0	0.00	1	31.25	31.40	-1	1,923	-0.05%
2018/11/05	0	0.00	6	30.40	30.55	-6	1,969	-0.30%
2018/10/30	1	29.70	0	0.00	29.70	1	2,006	0.05%
2018/10/26	1	29.90	0	0.00	30.05	1	2,044	0.05%
2018/10/24	1	30.80	0	0.00	30.95	1	2,038	0.05%
2018/10/19	2	30.45	0	0.00	30.35	2	2,041	0.10%
2018/10/15	2	31.75	6	31.80	31.75	-4	1,950	-0.21%
2018/10/08	0	0.00	1	34.05	34.30	-1	1,868	-0.05%
2018/09/25	1	35.60	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0	0.00	0.1	36.50	36.50	-0.1	1,760	-0.01%
2018/09/20	2	34.85	0	0.00	34.80	2	1,718	0.12%
2018/09/19	4	34.85	0	0.00	34.85	4	1,720	0.23%
2018/09/14	0	0.00	1	35.20	35.15	-1	1,732	-0.06%
2018/09/12	0	0.00	3	34.80	34.95	-3	1,705	-0.18%
2018/09/11	1	34.30	0	0.00	34.35	1	1,691	0.06%
2018/09/10	2	33.98	0	0.00	33.95	2	1,682	0.12%
2018/09/06	1	35.00	0	0.00	34.85	1	1,652	0.06%
2018/09/05	1	35.40	0	0.00	35.20	1	1,619	0.06%
2018/09/04	5	35.90	0	0.00	35.80	5	1,599	0.31%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.55	0	0.00	36.45	1	1,555	0.06%
2018/08/30	1	36.60	0	0.00	36.45	1	1,535	0.07%
2018/08/29	1	37.00	0	0.00	37.05	1	1,505	0.07%
2018/08/28	2	36.98	0	0.00	36.95	2	1,506	0.13%
2018/08/24	0	0.00	16	40.76	41.10	-16	1,360	-1.18%
2018/08/21	0	0.00	2	40.13	40.20	-2	1,292	-0.15%
2018/08/17	11	39.49	0	0.00	39.50	11	1,260	0.87%
2018/08/15	1	39.85	0	0.00	39.85	1	1,227	0.08%
2018/08/13	6	39.60	0	0.00	39.60	6	1,205	0.50%
2018/08/03	0	0.00	6	40.25	40.30	-6	1,161	-0.52%
2018/07/02	0	0.00	5	38.10	38.10	-5	1,497	-0.33%
2018/06/26	1	37.40	0	0.00	37.40	1	1,632	0.06%
2018/06/25	2	37.60	0	0.00	37.60	2	1,636	0.12%
2018/06/20	5	37.58	0	0.00	37.55	5	1,665	0.30%
2018/06/14	1	38.30	10	38.50	38.30	-9	1,636	-0.55%
2018/06/07	0	0.00	0.1	38.65	38.65	-0.1	1,658	0.00%
2018/05/28	10	38.10	0	0.00	38.05	10	1,805	0.55%
2018/05/03	1	36.75	0	0.00	36.55	1	2,243	0.04%
2018/05/02	1	37.45	0	0.00	37.20	1	2,224	0.04%
2018/04/20	0	0.00	1	38.10	38.00	-1	2,496	-0.04%
2018/04/13	0	0.00	0.1	38.15	38.10	-0.1	2,647	0.00%
2018/04/03	0	0.00	5	37.85	37.95	-5	2,868	-0.17%
2018/04/02	1	38.75	0	0.00	38.50	1	2,910	0.03%
2018/03/30	10	39.10	0	0.00	38.85	10	2,964	0.34%
2018/03/23	0	0.00	5	36.45	36.50	-5	2,954	-0.17%
2018/03/22	5	36.65	0	0.00	36.55	5	3,003	0.17%
2018/03/15	2	36.75	0	0.00	36.85	2	3,223	0.06%
2018/03/13	2	37.00	0	0.00	37.00	2	3,261	0.06%
2018/03/02	1	38.30	1	37.55	37.55	0	3,239	0.00%
2018/02/26	0	0.00	4	38.40	38.20	-4	3,156	-0.13%
2018/02/23	4	38.35	0	0.00	38.40	4	3,180	0.13%
2018/02/12	0	0.00	0.1	38.10	38.10	-0.1	3,199	0.00%
2018/01/29	0	0.00	1	37.60	37.85	-1	3,050	-0.03%
2018/01/26	0	0.00	1	38.10	38.35	-1	2,982	-0.03%
2018/01/25	9	38.50	0	0.00	38.75	9	2,980	0.30%
2018/01/23	0	0.00	11	39.60	39.10	-11	2,990	-0.37%
2018/01/22	0	0.00	10	38.00	38.00	-10	2,978	-0.34%
2018/01/11	65	39.57	0	0.00	39.95	65	2,861	2.27%
2018/01/04	0	0.00	192	38.00	37.80	-192	2,569	-7.47%	大賣/鉅額交易
2018/01/03	0	0.00	1	37.65	37.90	-1	2,516	-0.04%