台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.82%
  • 成交量
    1,021
  • 產業
    上市 塑膠類股
  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯成 (1313)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14212.30412.3512.35-21,717-0.12%
2024/06/1200.00312.4012.35-31,762-0.17%
2024/06/1100.001112.5812.50-111,766-0.62%
2024/06/04512.7000.0012.7051,7720.28%
2024/05/290.313.1500.0013.100.31,6930.02%
2024/05/15113.5000.0013.5011,6000.06%
2024/05/14113.5500.0013.3511,5920.06%
2024/04/301113.7500.0013.75111,5550.71%
2024/04/2900.00114.0014.05-11,534-0.07%
2024/04/09113.5500.0013.5011,4360.07%
2024/03/22113.2000.0013.2011,4090.07%
2024/03/21113.3500.0013.5011,4050.07%
2024/03/20413.05113.1013.1031,3990.21%
2024/03/19113.1000.0013.1511,3840.07%
2024/03/18213.10413.2013.20-21,357-0.15%
2024/03/152.713.4000.0013.252.71,3410.20%
2024/03/120.313.8500.0013.850.31,3200.02%
2024/03/08913.736913.9513.65-601,349-4.45%
2024/03/05114.3500.0014.3511,2760.08%
2024/02/22215.1000.0015.1021,2850.16%
2024/02/2000.00115.5015.45-11,293-0.08%
2024/01/31114.9500.0014.9511,4490.07%
2024/01/30215.0500.0014.9521,4410.14%
2024/01/291314.9500.0015.10131,4240.91%
2024/01/267114.7000.0014.70711,3965.08%
2024/01/1800.002014.1014.15-201,363-1.47%
2024/01/0300.00515.0015.05-51,353-0.37%
2023/12/2900.00115.2015.20-11,346-0.07%
2023/12/2500.001015.0615.00-101,357-0.74%
2023/12/2200.005215.2015.10-521,350-3.85%
2023/12/21115.5500.0015.5511,3260.08%
2023/12/1300.00115.5015.55-11,302-0.08%
2023/12/081015.7000.0015.70101,3290.75%
2023/12/05116.251316.2816.40-121,289-0.93%
2023/12/0400.00416.1516.15-41,266-0.32%
2023/11/29115.9500.0016.0511,3020.08%
2023/11/232515.8200.0015.80251,2961.93%
2023/11/215115.95516.0116.00461,3053.52%
2023/11/1700.0014716.1316.20-1471,295-11.35% 大賣/鉅額交易
2023/11/15316.1500.0016.2031,2790.23%
2023/11/1400.00315.8515.85-31,240-0.24%
2023/11/1000.00215.6815.55-21,230-0.16%
2023/11/0900.000.515.3615.25-0.51,173-0.04%
2023/11/02214.7500.0014.8521,2770.16%
2023/10/302014.8500.0014.75201,5471.29%
2023/10/27214.7500.0014.9521,7160.12%
2023/10/182615.0000.0014.80262,3281.12%
2023/10/1610015.25315.2515.30972,5783.76%
2023/10/1200.00115.3515.35-13,150-0.03%
2023/10/1100.00115.3015.20-13,165-0.03%
2023/10/06114.9000.0014.9013,1370.03%
2023/09/1200.00115.5515.60-13,382-0.03%
2023/09/1100.00215.8015.45-23,387-0.06%
2023/09/0400.00215.8015.80-23,326-0.06%
2023/08/30115.2500.0015.3013,3240.03%
2023/08/2900.00515.0515.20-53,327-0.15%
2023/08/2400.00515.2515.20-53,309-0.15%
2023/08/2300.00315.0515.00-33,308-0.09%
2023/08/161014.8500.0014.85103,2290.31%
2023/08/1500.00515.2015.10-53,202-0.16%
2023/08/14215.20415.4015.20-23,190-0.06%
2023/08/0900.00116.2516.20-13,095-0.03%
2023/08/0400.00616.8816.95-62,975-0.20%
2023/08/02117.301417.0817.05-132,927-0.44%
2023/08/011017.4812517.2117.40-1152,796-4.11% 大賣/鉅額交易
2023/07/31517.104117.0316.75-362,628-1.37%
2023/07/27817.301317.3517.15-52,490-0.20%
2023/07/26316.582216.5416.60-192,255-0.84%
2023/07/2500.00515.8515.85-52,120-0.24%
2023/07/24715.7400.0015.8072,1000.33%
2023/07/2100.001616.1716.15-162,062-0.78%
2023/07/2000.00216.3016.30-22,039-0.10%
2023/07/193315.79416.0115.75291,9781.47%
2023/07/187416.603516.3316.65391,8262.13%
2023/07/172015.17315.2715.30171,3781.23%
2023/07/1400.00214.5014.55-21,261-0.16%
2023/07/12414.25214.3014.2021,2440.16%
2023/07/06114.6000.0014.5011,3310.08%
2023/07/04114.701514.8214.75-141,340-1.04%
2023/07/03114.901014.9514.95-91,333-0.67%
2023/06/30114.9000.0014.8511,3270.08%
2023/06/291014.8000.0014.80101,3080.76%
2023/06/28514.8800.0014.8551,2800.39%
2023/06/062014.6000.0014.70201,1361.76%
2023/06/0200.00114.2014.20-11,148-0.09%
2023/05/2900.000.214.2014.15-0.21,166-0.02%
2023/05/2200.00614.4514.60-61,223-0.49%
2023/05/1200.00514.0514.05-51,287-0.39%
2023/05/1100.00514.0514.05-51,293-0.39%
2023/05/0800.00114.5014.50-11,419-0.07%
2023/04/28115.0000.0014.9511,6790.06%
2023/04/25114.8500.0014.8011,7960.06%
2023/04/20114.8500.0014.8011,7930.06%
2023/04/141015.201115.2515.15-11,767-0.06%
2023/04/11315.0800.0015.0531,7100.18%
2023/04/10214.9500.0015.0021,6800.12%
2023/04/07114.6500.0014.6511,6750.06%
2023/03/281014.451014.4014.3501,7640.00%
2023/03/2200.00614.5514.55-61,887-0.32%
2023/03/13114.8000.0014.9011,9440.05%
2023/03/1000.00215.0815.00-21,932-0.10%
2023/03/09715.32115.4015.4061,9510.31%
2023/03/0700.00215.4015.35-22,056-0.10%
2023/03/03115.1000.0015.2012,0770.05%
2023/03/020.415.2000.0015.100.42,0960.02%
2023/02/2100.00115.6015.55-12,024-0.05%
2023/02/20115.6000.0015.6512,0320.05%
2023/02/15315.1000.0015.1532,0910.14%
2023/02/1000.003214.8014.80-322,083-1.54%
2023/02/0100.00115.2015.05-11,814-0.06%
2023/01/3100.00314.8014.80-31,739-0.17%
2023/01/3000.00314.7014.55-31,715-0.17%
2023/01/17314.2800.0014.4031,6510.18%
2023/01/1600.00414.0014.00-41,607-0.25%
2023/01/1300.00514.1514.20-51,598-0.31%
2023/01/12514.1500.0014.2051,5880.31%
2023/01/103013.8800.0013.75301,5531.93%
2023/01/04713.60713.5513.7001,6420.00%
2023/01/030.313.5500.0013.550.31,6440.02%
2022/12/29213.4500.0013.5521,6400.12%
2022/12/270.113.901014.1513.85-9.91,636-0.60%
2022/12/2300.00113.8513.80-11,633-0.06%
2022/12/2200.002013.9514.05-201,629-1.23%
2022/12/20113.5500.0013.1511,6280.06%
2022/12/16314.28114.1013.9021,6100.12%
2022/12/1500.00714.0614.10-71,537-0.46%
2022/12/1300.00413.7513.80-41,496-0.27%
2022/12/12113.6500.0013.6011,4900.07%
2022/12/092513.842413.8513.8511,4890.07%
2022/12/071013.7500.0013.50101,4640.68%
2022/12/011014.1500.0014.00101,3830.72%
2022/11/302213.902514.0414.05-31,319-0.23%
2022/11/2500.00113.2013.10-11,164-0.09%
2022/11/23412.75512.8112.75-11,128-0.09%
2022/11/22412.6500.0012.6541,1320.35%
2022/11/1800.00612.6512.60-61,145-0.52%
2022/11/15113.0000.0013.1011,1520.09%
2022/11/14113.0000.0013.1511,1370.09%
2022/10/2600.00112.1512.10-11,452-0.07%
2022/10/1800.0013512.2512.25-1351,383-9.76% 大賣/鉅額交易
2022/10/1400.00311.9012.60-31,362-0.22%
2022/10/11112.1500.0012.1511,3150.08%
2022/10/04112.5500.0012.5011,3770.07%
2022/09/28112.0000.0011.9511,3840.07%
2022/09/26112.7000.0012.5511,3560.07%
2022/09/2200.00312.9013.05-31,390-0.22%
2022/09/21913.2500.0013.1591,3910.65%
2022/09/1600.00513.6513.55-51,421-0.35%
2022/09/12113.5000.0013.6511,4720.07%
2022/09/0100.001013.7513.75-101,520-0.66%
2022/08/3100.00314.0514.05-31,534-0.20%
2022/08/25314.1000.0013.9531,5340.20%
2022/08/24314.30314.0513.9501,5400.00%
2022/08/18113.5500.0013.6511,5330.07%
2022/08/12513.6300.0013.5551,5270.33%
2022/08/09113.1000.0013.2011,5430.06%
2022/08/08512.9400.0012.9051,5350.33%
2022/08/05213.45413.4013.40-21,539-0.13%
2022/08/04313.58813.7613.55-51,516-0.33%
2022/07/25115.1000.0015.1511,6020.06%
2022/07/13114.5000.0014.6011,7300.06%
2022/07/07114.9500.0015.0011,7330.06%
2022/07/01115.2000.0015.0011,8980.05%
2022/06/16316.7000.0016.5032,2860.13%
2022/06/10517.40217.4517.4032,4360.12%
2022/06/08117.25117.3017.3002,5140.00%
2022/06/0600.00217.2017.25-23,056-0.07%
2022/05/1700.00117.0017.00-13,390-0.03%
2022/05/1300.00116.1016.10-13,355-0.03%
2022/05/1200.005015.3015.25-503,341-1.50%
2022/05/1000.00916.1016.10-93,439-0.26%
2022/05/0600.00217.4017.30-23,460-0.06%
2022/05/04216.8000.0016.8023,5280.06%
2022/05/03416.20116.3016.4533,6120.08%
2022/04/27216.50116.4016.5013,6470.03%
2022/04/2600.00217.2517.05-23,661-0.05%
2022/04/25216.7800.0016.7023,6620.05%
2022/04/2200.00117.3517.30-13,630-0.03%
2022/04/2100.00517.6017.45-53,659-0.14%
2022/04/20117.1500.0017.3513,6830.03%
2022/04/12417.402017.4317.25-163,777-0.42%
2022/04/11217.8500.0017.8523,7250.05%
2022/04/08617.84217.9017.8043,6780.11%
2022/03/31218.5000.0018.3523,7640.05%
2022/03/28118.6000.0018.3513,8240.03%
2022/03/22119.65519.5519.80-43,646-0.11%
2022/03/21519.4000.0019.6053,6140.14%
2022/03/17119.0500.0019.1013,5470.03%
2022/03/15418.901319.0518.90-93,516-0.26%
2022/03/141019.161219.0519.15-23,533-0.06%
2022/03/111218.981219.0518.9503,5350.00%
2022/03/10418.93219.1019.1023,4920.06%
2022/03/092118.9400.0018.90213,3830.62%
2022/03/08420.69620.7020.45-23,001-0.07%
2022/03/03222.1000.0022.1023,0640.07%
2022/02/25120.9500.0020.9013,1080.03%
2022/02/24121.10121.4020.9003,1210.00%
2022/02/22121.3000.0021.3513,1870.03%
2022/02/1800.00521.6021.65-53,235-0.15%
2022/02/16221.3300.0021.4023,2970.06%
2022/02/1100.001321.7721.75-133,429-0.38%
2022/02/10122.25422.3522.35-33,443-0.09%
2022/02/09121.9000.0021.9513,3670.03%
2022/02/07221.2800.0021.6023,4560.06%
2022/01/26120.5500.0020.5013,6120.03%
2022/01/25520.0000.0020.0053,6050.14%
2022/01/24120.7000.0020.6513,5400.03%
2022/01/2000.00121.5021.55-13,548-0.03%
2022/01/19421.4500.0021.3543,5810.11%
2022/01/1800.00121.4521.45-13,600-0.03%
2022/01/17321.1700.0021.2533,6010.08%
2022/01/11321.1000.0021.1533,7730.08%
2022/01/07721.47221.8521.2553,9040.13%
2022/01/05121.2000.0021.2014,0750.02%
2022/01/03121.5500.0021.3014,3200.02%
2021/12/29421.5800.0021.6044,4950.09%
2021/12/17121.1500.0021.2016,8800.01%
2021/12/07121.3500.0021.3517,6180.01%
2021/12/02121.0500.0021.0017,7220.01%
2021/11/3000.00121.3521.20-17,789-0.01%
2021/11/26422.10222.1022.1027,7190.03%
2021/11/23221.9500.0021.9527,6740.03%
2021/11/22122.0000.0021.9517,7290.01%
2021/11/19222.2500.0022.1527,7560.03%
2021/11/171522.05122.0522.10147,8230.18%
2021/11/16222.1500.0022.1527,8540.03%
2021/11/15222.3300.0022.3027,8700.03%
2021/11/1100.00122.3022.20-17,971-0.01%
2021/11/09122.1000.0022.1018,1170.01%
2021/11/0800.00222.2022.25-28,095-0.02%
2021/11/0500.00522.1022.20-58,190-0.06%
2021/11/04522.45322.4222.3528,2470.02%
2021/11/02223.1500.0023.0528,1490.02%
2021/11/0100.00123.2523.25-18,358-0.01%
2021/10/29223.2000.0023.1528,8860.02%
2021/10/2800.001923.1023.10-199,157-0.21%
2021/10/2700.00123.3523.35-19,330-0.01%
2021/10/21123.9500.0024.4519,6430.01%
2021/10/19124.3000.0024.3019,8310.01%
2021/10/15323.7200.0023.7039,9090.03%
2021/10/14123.551623.7323.55-1510,041-0.15%
2021/10/13124.4520024.1223.95-19910,038-1.98% 大賣/鉅額交易
2021/10/126624.31124.4024.45659,9920.65%
2021/10/079624.139524.2224.15110,0000.01%
2021/10/057623.268123.3823.75-510,245-0.05%
2021/10/0400.006024.4523.10-6010,311-0.58%
2021/10/0111025.3910625.5124.45410,4260.04% 大買/大賣/
2021/09/301825.248325.2025.45-6510,418-0.62%
2021/09/2917226.0510725.8425.006510,4770.62% 大買/大賣/
2021/09/285225.755025.7525.95210,2650.02%
2021/09/2722726.001425.9826.2521313,0531.63% 大買/鉅額交易
2021/09/24124.7000.0024.90114,7920.01%
2021/09/23124.60124.5024.30014,8040.00%
2021/09/1300.00125.0524.95-115,022-0.01%
2021/09/10124.855224.8724.70-5115,161-0.34%
2021/09/095224.5500.0024.555215,2560.34%
2021/09/03224.40224.5524.25015,7660.00%
2021/08/25123.45223.3523.65-120,2820.00%
2021/08/2400.00223.5523.70-220,396-0.01%
2021/08/2000.000.222.3522.10-0.220,9680.00%
2021/08/1900.00323.3222.70-321,073-0.01%
2021/08/172.122.95123.3022.351.121,7460.01%
2021/08/1600.00423.0422.85-421,972-0.02%
2021/08/11224.40124.3524.20122,2790.00%
2021/08/10324.9000.0024.80322,3990.01%
2021/08/06125.6500.0025.65122,6910.00%
2021/08/05225.6540.425.5725.65-38.423,030-0.17%
2021/08/044.626.54826.6826.40-3.423,166-0.01%
2021/08/03427.70227.8028.00223,0730.01%
2021/08/02326.65127.5027.45223,1120.01%
2021/07/30826.74526.8026.55323,6480.01%
2021/07/2900.000.826.1026.65-0.824,0130.00%
2021/07/281726.26226.2526.101524,2680.06%
2021/07/2600.001526.0025.85-1525,441-0.06%
2021/07/23225.50426.2326.15-226,088-0.01%
2021/07/221625.4200.0025.001626,2300.06%
2021/07/2100.00124.7524.80-126,6400.00%
2021/07/208.325.17525.3525.253.327,0770.01%
2021/07/19125.6000.0026.05127,3300.00%
2021/07/169.526.0900.0026.109.528,3840.03%
2021/07/15526.45226.3026.40328,9060.01%
2021/07/142925.193525.2025.65-629,970-0.02%
2021/07/133225.489125.5825.45-5931,031-0.19%
2021/07/12826.45126.3026.25731,8870.02%
2021/07/093326.492626.3526.60732,4770.02%
2021/07/084726.6400.0026.504732,7580.14%
2021/07/074526.70626.6726.603932,9840.12%
2021/07/065527.054.527.0927.2050.533,7860.15%
2021/07/053727.33827.8127.152934,3270.08%
2021/07/0299.129.7027628.8427.50-176.934,289-0.52% 大賣/鉅額交易
2021/07/0113828.9210928.9929.902931,7100.09% 大買/大賣/
2021/06/30727.013226.9427.20-2530,007-0.08%
2021/06/29626.4800.0026.25629,9470.02%
2021/06/28126.351026.8026.80-929,899-0.03%
2021/06/2500.00126.1026.00-129,9420.00%
2021/06/2400.001226.0826.25-1230,361-0.04%
2021/06/231626.02225.5825.701430,7420.05%
2021/06/22125.951625.8625.95-1530,861-0.05%
2021/06/21724.848.224.8524.95-1.230,7650.00%
2021/06/18625.7500.0025.60630,6700.02%
2021/06/17526.3000.0026.30530,6330.02%
2021/06/161726.691327.1826.15430,7870.01%
2021/06/15126.10126.3026.40030,5160.00%
2021/06/111726.6800.0026.351730,4670.06%
2021/06/102026.241026.2526.801030,4590.03%
2021/06/094027.493426.6926.65630,3420.02%
2021/06/081527.506327.4127.30-4830,235-0.16%
2021/06/073928.80628.8528.253330,0250.11%
2021/06/044528.844428.9529.00129,5050.00%
2021/06/033428.857229.0228.50-3829,299-0.13%
2021/06/029828.3010028.5428.20-228,971-0.01%
2021/06/011125.9700.0026.451127,2470.04%
2021/05/311025.851026.4025.75027,1520.00%
2021/05/282325.531025.5325.451326,7320.05%
2021/05/27125.00125.0525.15026,6220.00%
2021/05/261524.902024.7825.00-526,589-0.02%
2021/05/25325.20225.7025.70126,2380.00%
2021/05/243023.732823.9223.40226,1660.01%
2021/05/20222.503122.7822.35-2926,101-0.11%
2021/05/19423.11723.0723.15-326,085-0.01%
2021/05/181022.41122.0022.50925,9900.03%
2021/05/17421.25421.7820.75025,8540.00%
2021/05/14522.87223.5823.05325,5970.01%
2021/05/13922.17423.3323.05525,3720.02%
2021/05/121024.86724.6923.90324,9760.01%
2021/05/115526.895427.3826.55124,6650.00%
2021/05/102427.64827.4028.151624,4000.07%
2021/05/0747.226.943527.4226.9012.224,1650.05%
2021/05/061227.85427.6527.75823,4610.03%
2021/05/05327.38427.9627.15-122,9770.00%
2021/05/042027.11327.7826.951722,6180.08%
2021/05/032029.57329.8028.901721,8890.08%
2021/04/29329.53529.4630.35-221,318-0.01%
2021/04/28229.281029.4529.10-820,653-0.04%
2021/04/274929.341429.1929.603520,4550.17%
2021/04/26529.28729.0729.50-219,984-0.01%
2021/04/232327.35927.4227.751419,4920.07%
2021/04/224928.2913927.9927.75-9019,188-0.47% 大賣/
2021/04/219627.452127.5228.007518,0840.41%
2021/04/2057.227.721727.5827.2540.217,5820.23%
2021/04/198528.263628.2929.254916,6130.29%
2021/04/163225.503726.1926.60-515,642-0.03%
2021/04/156024.554024.6624.552014,6240.14%
2021/04/141923.082123.2123.30-214,059-0.01%
2021/04/133723.511023.2223.002713,7850.20%
2021/04/125623.522723.6124.002913,4030.22%
2021/04/0900.0019.622.7022.75-19.612,455-0.16%
2021/04/082320.672520.7620.70-211,908-0.02%
2021/04/073521.501521.3121.652011,7160.17%
2021/04/065221.281621.2821.653611,4010.32%
2021/04/01520.771320.7020.75-811,167-0.07%
2021/03/3100.00120.5020.60-111,086-0.01%
2021/03/3000.00920.2720.30-911,063-0.08%
2021/03/29720.591520.4220.55-811,150-0.07%
2021/03/2611219.7011519.7019.85-311,712-0.03% 大買/大賣/
2021/03/251019.203619.1018.90-2611,772-0.22%
2021/03/2300.006819.0918.70-6811,693-0.58%
2021/03/22118.902018.6018.70-1911,829-0.16%
2021/03/19118.30618.4818.40-511,856-0.04%
2021/03/186018.96219.0019.005811,7910.49%
2021/03/172218.3000.0018.252211,8550.19%
2021/03/16318.7200.0018.45311,9750.03%
2021/03/151518.9800.0018.951511,9190.13%
2021/03/12118.6000.0019.00111,8900.01%
2021/03/113018.5500.0018.653011,9880.25%
2021/03/10418.68518.7518.70-112,009-0.01%
2021/03/091118.891018.8518.90112,0210.01%
2021/03/0811519.0314.118.8718.60100.911,8790.85% 大買/
2021/03/05518.22218.4018.15311,4710.03%
2021/03/04218.20318.1818.00-111,609-0.01%
2021/03/02917.851517.9517.85-611,752-0.05%
2021/02/26317.822118.4318.45-1812,067-0.15%
2021/02/251117.9500.0018.151112,3820.09%
2021/02/242017.902117.7017.70-112,395-0.01%
2021/02/231618.53918.7218.55712,3520.06%
2021/02/22317.50217.6517.65112,3710.01%
2021/02/191016.801316.9717.35-312,278-0.02%
2021/02/18816.63716.5616.45112,2110.01%
2021/02/17216.2000.0016.25212,2750.02%
2021/02/0500.00115.4515.45-112,234-0.01%
2021/02/01414.45714.3915.25-313,031-0.02%
2021/01/2600.001215.6015.65-1213,028-0.09%
2021/01/251715.751215.9515.90512,9890.04%
2021/01/22115.55315.7815.90-212,963-0.02%
2021/01/21115.80216.0015.65-112,941-0.01%
2021/01/20115.7000.0015.60112,8770.01%
2021/01/19316.55216.9016.35112,7770.01%
2021/01/18316.32216.1316.50112,7480.01%
2021/01/14517.2500.0017.25512,5540.04%
2021/01/131217.60517.6517.65712,4750.06%
2021/01/1200.00617.2817.10-612,357-0.05%
2021/01/11717.912017.9417.65-1312,160-0.11%
2021/01/081118.61118.6018.551011,9550.08%
2021/01/071219.01619.0718.95611,8420.05%
2021/01/06618.37818.4818.60-211,631-0.02%
2021/01/05218.55718.7018.65-511,478-0.04%
2021/01/04718.8900.0018.95711,3390.06%
2020/12/31618.94819.2519.20-211,173-0.02%
2020/12/301019.03319.5218.80710,9040.06%
2020/12/291019.02319.1519.00710,6340.07%
2020/12/28618.99319.2519.20310,4420.03%
2020/12/25118.202318.3318.70-2210,145-0.22%
2020/12/24318.12418.2518.25-110,001-0.01%
2020/12/232718.01618.0918.00219,8780.21%
2020/12/225019.243418.8718.20169,6020.17%
2020/12/211018.411018.2818.5008,6060.00%
2020/12/1800.00717.2217.50-78,117-0.09%
2020/12/17617.36617.5117.3008,0670.00%
2020/12/16817.56117.5517.6078,0560.09%
2020/12/152017.491417.2817.2568,0050.07%
2020/12/14717.19317.2817.2547,8680.05%
2020/12/11116.752217.0016.95-217,721-0.27%
2020/12/102416.875317.1516.75-297,584-0.38%
2020/12/09116.55616.6516.90-57,498-0.07%
2020/12/08116.45516.5016.45-47,613-0.05%
2020/12/071016.693116.3616.45-217,614-0.28%
2020/12/04717.03717.2817.1507,4350.00%
2020/12/03616.937216.8517.05-667,350-0.90%
2020/12/02717.0200.0016.8077,4970.09%
2020/12/01717.1426817.1517.30-2617,363-3.54% 大賣/鉅額交易
2020/11/305817.8515017.5917.50-927,256-1.27% 大賣/
2020/11/27817.041417.2317.20-67,042-0.09%
2020/11/26917.1600.0017.2096,9810.13%
2020/11/25217.20147.417.1417.25-145.46,854-2.12% 大賣/鉅額交易
2020/11/24716.518416.8416.50-776,479-1.19%
2020/11/231715.8760.115.8716.10-43.16,079-0.71%
2020/11/20315.538215.7615.65-796,133-1.29%
2020/11/193315.656415.6215.45-316,049-0.51%
2020/11/185814.842214.9014.90365,7540.63%
2020/11/17314.85114.7014.7525,7330.03%
2020/11/1628114.62214.6514.652795,8454.77% 大買/鉅額交易
2020/11/13414.832414.9214.75-205,869-0.34%
2020/11/12114.8500.0014.9515,9950.02%
2020/11/11215.303115.1215.40-296,370-0.46%
2020/11/10714.451214.5114.70-56,087-0.08%
2020/11/09414.082514.0214.05-215,873-0.36%
2020/11/0600.00113.9013.70-15,809-0.02%
2020/11/055213.79213.7513.80505,7560.87%
2020/11/046813.943413.7813.80345,8050.59%
2020/11/032613.89813.9013.65185,8480.31%
2020/11/022513.0200.0013.10255,7430.44%
2020/10/301013.2500.0013.00105,7750.17%
2020/10/294013.2600.0013.35405,7540.70%
2020/10/272013.506013.3013.45-405,714-0.70%
2020/10/262713.4500.0013.40275,6670.48%
2020/10/2100.000.313.0513.15-0.35,648-0.01%
2020/10/203012.951013.1013.05205,6480.35%
2020/10/194012.9800.0013.00405,6420.71%
2020/10/1400.00513.0013.05-55,591-0.09%
2020/10/1300.00613.2412.95-65,585-0.11%
2020/09/2800.00612.7812.75-65,570-0.11%
2020/09/25112.5500.0012.3515,5640.02%
2020/09/24112.5500.0012.3515,5270.02%
2020/09/22113.0000.0013.5015,3430.02%
2020/09/2100.00514.0613.75-55,256-0.10%
2020/09/18313.90513.9513.65-25,138-0.04%
2020/09/171013.45113.5013.7094,9400.18%
2020/09/1600.00113.2513.15-14,845-0.02%
2020/09/14212.88113.0013.0014,8210.02%
2020/09/11113.2000.0013.2014,7440.02%
2020/09/07214.051113.7513.80-94,340-0.21%
2020/09/0400.00213.2813.30-24,086-0.05%
2020/09/0300.001313.3513.30-134,048-0.32%
2020/09/02213.05213.3013.0503,9560.00%
2020/09/01313.10613.1213.00-33,896-0.08%
2020/08/31212.80212.9012.8003,8420.00%
2020/08/2800.00913.0412.95-93,775-0.24%
2020/08/26412.95713.1312.80-33,663-0.08%
2020/08/2500.00212.8012.85-23,422-0.06%
2020/08/24412.58312.7012.5013,3210.03%
2020/08/2100.00712.4212.50-73,245-0.22%
2020/08/201012.29212.2012.2083,1630.25%
2020/08/191712.842512.9513.00-82,978-0.27%
2020/08/181612.161512.4012.7012,7960.04%
2020/08/171112.051212.2912.45-12,590-0.04%
2020/08/1400.00211.4011.45-22,015-0.10%
2020/08/1300.00311.1711.20-31,926-0.16%
2020/08/1200.00310.9710.95-31,849-0.16%
2020/08/10210.601110.7910.80-91,750-0.51%
2020/08/0700.00910.5210.45-91,681-0.54%
2020/08/06110.1000.0010.0511,5430.06%
2020/07/2849.2200.009.1541,5200.26%
2020/07/2769.5100.009.4261,5380.39%
2020/07/2429.7900.009.7721,5480.13%
2020/07/2029.9100.009.9121,6000.12%
2020/07/1700.00210.109.97-21,606-0.12%
2020/07/1300.0049.9110.00-41,653-0.24%
2020/07/0100.00210.0510.00-21,652-0.12%
2020/06/2200.00210.3010.20-21,637-0.12%
2020/05/2949.0500.009.0541,7030.23%
2020/05/2719.4000.009.4011,7130.06%
2020/05/2229.2700.009.2721,7310.12%
2020/05/2149.4300.009.4341,7250.23%
2020/05/0749.7000.009.8841,6360.24%
2020/05/0459.6500.009.6551,6350.31%
2020/04/2839.6000.009.7031,5990.19%
2020/04/2700.000.29.709.70-0.21,620-0.01%
2020/04/2100.0038.958.62-31,537-0.20%
2020/04/2000.0059.069.00-51,520-0.33%
2020/04/1400.0029.059.20-21,512-0.13%
2020/03/2317.2800.007.2811,7450.06%
2020/03/1927.2000.007.2121,7540.11%
2020/03/1328.0000.008.1621,6340.12%
2020/03/1218.6700.008.6511,5790.06%
2020/03/1139.2300.009.2031,5310.20%
2020/03/1059.1800.009.3051,5290.33%
2020/03/0929.5200.009.5221,5020.13%
2020/02/2700.00109.989.96-101,448-0.69%
2020/02/25110.0500.0010.0511,4390.07%
2020/02/24110.0500.0010.0511,4390.07%
2020/02/21110.2500.0010.2511,4460.07%
2020/02/18210.0000.0010.0521,4460.14%
2020/02/1719.9900.009.9911,4530.07%
2020/02/1129.9600.0010.0521,4940.13%
2020/02/0339.7700.009.9631,4570.21%
2020/01/30610.2800.0010.1061,4140.42%
2020/01/20310.9000.0010.9031,3670.22%
2020/01/1700.00510.8510.90-51,371-0.36%
2020/01/0900.002310.9510.95-231,508-1.52%
2020/01/082211.0000.0010.90221,5051.46%
2020/01/071411.2800.0011.15141,4670.95%
2020/01/06111.4000.0011.3511,4370.07%
2020/01/03511.5500.0011.5551,3270.38%
2019/12/31211.0500.0011.1021,2350.16%
2019/12/2500.00311.1511.15-31,199-0.25%
2019/12/24311.2500.0011.2031,2050.25%
2019/12/06310.7000.0010.6531,0650.28%
2019/12/03210.6000.0010.6521,0790.19%
2019/11/2700.001010.7510.75-101,065-0.94%
2019/11/2000.00210.8010.80-21,073-0.19%
2019/11/081010.5500.0010.60101,0710.93%
2019/10/31210.3000.0010.3021,0950.18%
2019/10/17110.3500.0010.3519900.10%
2019/09/2700.00110.5010.60-11,086-0.09%
2019/09/16111.0500.0010.8511,0930.09%
2019/09/0300.00110.3010.30-11,039-0.10%
2019/08/30110.1500.0010.2011,0510.10%
2019/08/2000.000.510.2010.20-0.51,036-0.04%
2019/07/18511.0500.0011.0551,1810.42%
2019/06/1200.001.111.0511.05-1.11,631-0.07%
2019/05/1310011.1500.0011.101001,9085.24%
2019/05/09111.8000.0011.8011,8730.05%
2019/04/18212.1800.0012.1021,7110.12%
2019/04/02112.2500.0012.2511,5650.06%
2019/04/012212.2500.0012.30221,5531.42%
2019/03/25412.7800.0012.8541,4630.27%
2019/03/14513.1500.0013.1551,4680.34%
2019/02/1800.00212.7012.70-21,465-0.14%
2019/02/11112.0500.0012.0511,4380.07%
2019/01/28212.4000.0012.4021,4050.14%
2019/01/09212.2800.0012.2521,7070.12%
2018/12/12111.9000.0011.9011,9240.05%
2018/11/14311.3700.0011.3031,8710.16%
2018/11/02111.6500.0011.5012,2500.04%
2018/10/293910.9500.0011.10392,2681.72%
2018/10/2500.00210.8510.90-22,235-0.09%
2018/10/2400.003912.1011.90-392,152-1.81%
2018/10/231912.8800.0012.70192,0770.91%
2018/10/222013.0500.0013.05202,0870.96%
2018/10/155412.9100.0013.00542,0032.70%
2018/10/124612.9500.0013.30461,9892.31%
2018/10/1115013.2900.0013.051501,9877.55% 大買/鉅額交易
2018/10/084014.1410814.1614.25-682,070-3.28% 大賣/
2018/10/0516214.3400.0014.201622,2637.16% 大買/鉅額交易
2018/10/041514.8600.0014.80152,3250.64%
2018/10/03615.1300.0015.0062,3640.25%
2018/10/021015.2900.0015.25102,4170.41%
2018/10/011015.3000.0015.25102,4890.40%
2018/09/28515.3500.0015.3052,5350.20%
2018/09/21415.511714.8315.70-132,522-0.52%
2018/09/20814.5100.0014.6582,4560.33%
2018/09/19414.3500.0014.5042,4910.16%
2018/09/17414.4400.0014.4542,5400.16%
2018/09/1200.00214.2014.25-22,578-0.08%
2018/09/065014.8500.0014.85502,5921.93%
2018/09/0515015.1500.0014.951502,5995.77% 大買/鉅額交易
2018/09/03315.2000.0015.2032,5930.12%
2018/08/29315.9700.0015.9532,6470.11%
2018/08/173015.5500.0015.40302,8111.07%
2018/08/140.416.3500.0016.300.42,8230.01%
2018/07/2700.00518.8018.80-53,156-0.16%
2018/07/2300.00218.8518.80-23,192-0.06%
2018/07/19518.8500.0018.8553,2110.16%
2018/07/16718.69519.0019.0523,2710.06%
2018/06/2500.003020.4520.30-303,327-0.90%
2018/06/223020.1700.0020.15303,3300.90%
2018/05/3000.00120.3020.00-13,580-0.03%
2018/05/2800.00220.5020.50-23,542-0.06%
2018/05/23121.2000.0021.0013,5160.03%
2018/05/21321.47121.2521.2523,4530.06%
2018/05/1500.00120.0020.10-13,191-0.03%
2018/05/1100.00719.9619.95-73,233-0.22%
2018/05/105019.904520.0020.0053,2020.16%
2018/05/0900.00120.0520.00-13,203-0.03%
2018/05/08220.004419.8020.05-423,199-1.31%
2018/05/074319.67319.6219.50403,1631.26%
2018/04/26120.0000.0019.7513,2190.03%
2018/04/24219.9800.0019.6523,2560.06%
2018/04/23320.4200.0020.1033,2070.09%
2018/04/20220.50220.4020.3503,1980.00%
2018/04/0900.00119.2019.35-13,048-0.03%
2018/03/2300.00518.7519.00-53,408-0.15%
2018/03/20218.98119.1519.1513,4300.03%
2018/02/0200.00518.4518.45-55,525-0.09%
2018/01/2300.00418.5018.40-45,968-0.07%
2018/01/22518.5000.0018.7056,0060.08%
2018/01/09519.7000.0019.7056,0480.08%
2018/01/0800.00119.6019.45-16,067-0.02%
〈中國限電〉不在限電範圍 聯成:四川南充廠營運正常Anue鉅亨-2022/08/15
PVC市況低迷 華夏、聯成Q2陷入虧損Anue鉅亨-2022/08/03
聯成 相關文章
聯成 相關影音