聯成 (1313)-台新-建北券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
1,021張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	12.30	4	12.35	12.35	-2	1,717	-0.12%
2024/06/12	0	0.00	3	12.40	12.35	-3	1,762	-0.17%
2024/06/11	0	0.00	11	12.58	12.50	-11	1,766	-0.62%
2024/06/04	5	12.70	0	0.00	12.70	5	1,772	0.28%
2024/05/29	0.3	13.15	0	0.00	13.10	0.3	1,693	0.02%
2024/05/15	1	13.50	0	0.00	13.50	1	1,600	0.06%
2024/05/14	1	13.55	0	0.00	13.35	1	1,592	0.06%
2024/04/30	11	13.75	0	0.00	13.75	11	1,555	0.71%
2024/04/29	0	0.00	1	14.00	14.05	-1	1,534	-0.07%
2024/04/09	1	13.55	0	0.00	13.50	1	1,436	0.07%
2024/03/22	1	13.20	0	0.00	13.20	1	1,409	0.07%
2024/03/21	1	13.35	0	0.00	13.50	1	1,405	0.07%
2024/03/20	4	13.05	1	13.10	13.10	3	1,399	0.21%
2024/03/19	1	13.10	0	0.00	13.15	1	1,384	0.07%
2024/03/18	2	13.10	4	13.20	13.20	-2	1,357	-0.15%
2024/03/15	2.7	13.40	0	0.00	13.25	2.7	1,341	0.20%
2024/03/12	0.3	13.85	0	0.00	13.85	0.3	1,320	0.02%
2024/03/08	9	13.73	69	13.95	13.65	-60	1,349	-4.45%
2024/03/05	1	14.35	0	0.00	14.35	1	1,276	0.08%
2024/02/22	2	15.10	0	0.00	15.10	2	1,285	0.16%
2024/02/20	0	0.00	1	15.50	15.45	-1	1,293	-0.08%
2024/01/31	1	14.95	0	0.00	14.95	1	1,449	0.07%
2024/01/30	2	15.05	0	0.00	14.95	2	1,441	0.14%
2024/01/29	13	14.95	0	0.00	15.10	13	1,424	0.91%
2024/01/26	71	14.70	0	0.00	14.70	71	1,396	5.08%
2024/01/18	0	0.00	20	14.10	14.15	-20	1,363	-1.47%
2024/01/03	0	0.00	5	15.00	15.05	-5	1,353	-0.37%
2023/12/29	0	0.00	1	15.20	15.20	-1	1,346	-0.07%
2023/12/25	0	0.00	10	15.06	15.00	-10	1,357	-0.74%
2023/12/22	0	0.00	52	15.20	15.10	-52	1,350	-3.85%
2023/12/21	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/13	0	0.00	1	15.50	15.55	-1	1,302	-0.08%
2023/12/08	10	15.70	0	0.00	15.70	10	1,329	0.75%
2023/12/05	1	16.25	13	16.28	16.40	-12	1,289	-0.93%
2023/12/04	0	0.00	4	16.15	16.15	-4	1,266	-0.32%
2023/11/29	1	15.95	0	0.00	16.05	1	1,302	0.08%
2023/11/23	25	15.82	0	0.00	15.80	25	1,296	1.93%
2023/11/21	51	15.95	5	16.01	16.00	46	1,305	3.52%
2023/11/17	0	0.00	147	16.13	16.20	-147	1,295	-11.35%	大賣/鉅額交易
2023/11/15	3	16.15	0	0.00	16.20	3	1,279	0.23%
2023/11/14	0	0.00	3	15.85	15.85	-3	1,240	-0.24%
2023/11/10	0	0.00	2	15.68	15.55	-2	1,230	-0.16%
2023/11/09	0	0.00	0.5	15.36	15.25	-0.5	1,173	-0.04%
2023/11/02	2	14.75	0	0.00	14.85	2	1,277	0.16%
2023/10/30	20	14.85	0	0.00	14.75	20	1,547	1.29%
2023/10/27	2	14.75	0	0.00	14.95	2	1,716	0.12%
2023/10/18	26	15.00	0	0.00	14.80	26	2,328	1.12%
2023/10/16	100	15.25	3	15.25	15.30	97	2,578	3.76%
2023/10/12	0	0.00	1	15.35	15.35	-1	3,150	-0.03%
2023/10/11	0	0.00	1	15.30	15.20	-1	3,165	-0.03%
2023/10/06	1	14.90	0	0.00	14.90	1	3,137	0.03%
2023/09/12	0	0.00	1	15.55	15.60	-1	3,382	-0.03%
2023/09/11	0	0.00	2	15.80	15.45	-2	3,387	-0.06%
2023/09/04	0	0.00	2	15.80	15.80	-2	3,326	-0.06%
2023/08/30	1	15.25	0	0.00	15.30	1	3,324	0.03%
2023/08/29	0	0.00	5	15.05	15.20	-5	3,327	-0.15%
2023/08/24	0	0.00	5	15.25	15.20	-5	3,309	-0.15%
2023/08/23	0	0.00	3	15.05	15.00	-3	3,308	-0.09%
2023/08/16	10	14.85	0	0.00	14.85	10	3,229	0.31%
2023/08/15	0	0.00	5	15.20	15.10	-5	3,202	-0.16%
2023/08/14	2	15.20	4	15.40	15.20	-2	3,190	-0.06%
2023/08/09	0	0.00	1	16.25	16.20	-1	3,095	-0.03%
2023/08/04	0	0.00	6	16.88	16.95	-6	2,975	-0.20%
2023/08/02	1	17.30	14	17.08	17.05	-13	2,927	-0.44%
2023/08/01	10	17.48	125	17.21	17.40	-115	2,796	-4.11%	大賣/鉅額交易
2023/07/31	5	17.10	41	17.03	16.75	-36	2,628	-1.37%
2023/07/27	8	17.30	13	17.35	17.15	-5	2,490	-0.20%
2023/07/26	3	16.58	22	16.54	16.60	-19	2,255	-0.84%
2023/07/25	0	0.00	5	15.85	15.85	-5	2,120	-0.24%
2023/07/24	7	15.74	0	0.00	15.80	7	2,100	0.33%
2023/07/21	0	0.00	16	16.17	16.15	-16	2,062	-0.78%
2023/07/20	0	0.00	2	16.30	16.30	-2	2,039	-0.10%
2023/07/19	33	15.79	4	16.01	15.75	29	1,978	1.47%
2023/07/18	74	16.60	35	16.33	16.65	39	1,826	2.13%
2023/07/17	20	15.17	3	15.27	15.30	17	1,378	1.23%
2023/07/14	0	0.00	2	14.50	14.55	-2	1,261	-0.16%
2023/07/12	4	14.25	2	14.30	14.20	2	1,244	0.16%
2023/07/06	1	14.60	0	0.00	14.50	1	1,331	0.08%
2023/07/04	1	14.70	15	14.82	14.75	-14	1,340	-1.04%
2023/07/03	1	14.90	10	14.95	14.95	-9	1,333	-0.67%
2023/06/30	1	14.90	0	0.00	14.85	1	1,327	0.08%
2023/06/29	10	14.80	0	0.00	14.80	10	1,308	0.76%
2023/06/28	5	14.88	0	0.00	14.85	5	1,280	0.39%
2023/06/06	20	14.60	0	0.00	14.70	20	1,136	1.76%
2023/06/02	0	0.00	1	14.20	14.20	-1	1,148	-0.09%
2023/05/29	0	0.00	0.2	14.20	14.15	-0.2	1,166	-0.02%
2023/05/22	0	0.00	6	14.45	14.60	-6	1,223	-0.49%
2023/05/12	0	0.00	5	14.05	14.05	-5	1,287	-0.39%
2023/05/11	0	0.00	5	14.05	14.05	-5	1,293	-0.39%
2023/05/08	0	0.00	1	14.50	14.50	-1	1,419	-0.07%
2023/04/28	1	15.00	0	0.00	14.95	1	1,679	0.06%
2023/04/25	1	14.85	0	0.00	14.80	1	1,796	0.06%
2023/04/20	1	14.85	0	0.00	14.80	1	1,793	0.06%
2023/04/14	10	15.20	11	15.25	15.15	-1	1,767	-0.06%
2023/04/11	3	15.08	0	0.00	15.05	3	1,710	0.18%
2023/04/10	2	14.95	0	0.00	15.00	2	1,680	0.12%
2023/04/07	1	14.65	0	0.00	14.65	1	1,675	0.06%
2023/03/28	10	14.45	10	14.40	14.35	0	1,764	0.00%
2023/03/22	0	0.00	6	14.55	14.55	-6	1,887	-0.32%
2023/03/13	1	14.80	0	0.00	14.90	1	1,944	0.05%
2023/03/10	0	0.00	2	15.08	15.00	-2	1,932	-0.10%
2023/03/09	7	15.32	1	15.40	15.40	6	1,951	0.31%
2023/03/07	0	0.00	2	15.40	15.35	-2	2,056	-0.10%
2023/03/03	1	15.10	0	0.00	15.20	1	2,077	0.05%
2023/03/02	0.4	15.20	0	0.00	15.10	0.4	2,096	0.02%
2023/02/21	0	0.00	1	15.60	15.55	-1	2,024	-0.05%
2023/02/20	1	15.60	0	0.00	15.65	1	2,032	0.05%
2023/02/15	3	15.10	0	0.00	15.15	3	2,091	0.14%
2023/02/10	0	0.00	32	14.80	14.80	-32	2,083	-1.54%
2023/02/01	0	0.00	1	15.20	15.05	-1	1,814	-0.06%
2023/01/31	0	0.00	3	14.80	14.80	-3	1,739	-0.17%
2023/01/30	0	0.00	3	14.70	14.55	-3	1,715	-0.17%
2023/01/17	3	14.28	0	0.00	14.40	3	1,651	0.18%
2023/01/16	0	0.00	4	14.00	14.00	-4	1,607	-0.25%
2023/01/13	0	0.00	5	14.15	14.20	-5	1,598	-0.31%
2023/01/12	5	14.15	0	0.00	14.20	5	1,588	0.31%
2023/01/10	30	13.88	0	0.00	13.75	30	1,553	1.93%
2023/01/04	7	13.60	7	13.55	13.70	0	1,642	0.00%
2023/01/03	0.3	13.55	0	0.00	13.55	0.3	1,644	0.02%
2022/12/29	2	13.45	0	0.00	13.55	2	1,640	0.12%
2022/12/27	0.1	13.90	10	14.15	13.85	-9.9	1,636	-0.60%
2022/12/23	0	0.00	1	13.85	13.80	-1	1,633	-0.06%
2022/12/22	0	0.00	20	13.95	14.05	-20	1,629	-1.23%
2022/12/20	1	13.55	0	0.00	13.15	1	1,628	0.06%
2022/12/16	3	14.28	1	14.10	13.90	2	1,610	0.12%
2022/12/15	0	0.00	7	14.06	14.10	-7	1,537	-0.46%
2022/12/13	0	0.00	4	13.75	13.80	-4	1,496	-0.27%
2022/12/12	1	13.65	0	0.00	13.60	1	1,490	0.07%
2022/12/09	25	13.84	24	13.85	13.85	1	1,489	0.07%
2022/12/07	10	13.75	0	0.00	13.50	10	1,464	0.68%
2022/12/01	10	14.15	0	0.00	14.00	10	1,383	0.72%
2022/11/30	22	13.90	25	14.04	14.05	-3	1,319	-0.23%
2022/11/25	0	0.00	1	13.20	13.10	-1	1,164	-0.09%
2022/11/23	4	12.75	5	12.81	12.75	-1	1,128	-0.09%
2022/11/22	4	12.65	0	0.00	12.65	4	1,132	0.35%
2022/11/18	0	0.00	6	12.65	12.60	-6	1,145	-0.52%
2022/11/15	1	13.00	0	0.00	13.10	1	1,152	0.09%
2022/11/14	1	13.00	0	0.00	13.15	1	1,137	0.09%
2022/10/26	0	0.00	1	12.15	12.10	-1	1,452	-0.07%
2022/10/18	0	0.00	135	12.25	12.25	-135	1,383	-9.76%	大賣/鉅額交易
2022/10/14	0	0.00	3	11.90	12.60	-3	1,362	-0.22%
2022/10/11	1	12.15	0	0.00	12.15	1	1,315	0.08%
2022/10/04	1	12.55	0	0.00	12.50	1	1,377	0.07%
2022/09/28	1	12.00	0	0.00	11.95	1	1,384	0.07%
2022/09/26	1	12.70	0	0.00	12.55	1	1,356	0.07%
2022/09/22	0	0.00	3	12.90	13.05	-3	1,390	-0.22%
2022/09/21	9	13.25	0	0.00	13.15	9	1,391	0.65%
2022/09/16	0	0.00	5	13.65	13.55	-5	1,421	-0.35%
2022/09/12	1	13.50	0	0.00	13.65	1	1,472	0.07%
2022/09/01	0	0.00	10	13.75	13.75	-10	1,520	-0.66%
2022/08/31	0	0.00	3	14.05	14.05	-3	1,534	-0.20%
2022/08/25	3	14.10	0	0.00	13.95	3	1,534	0.20%
2022/08/24	3	14.30	3	14.05	13.95	0	1,540	0.00%
2022/08/18	1	13.55	0	0.00	13.65	1	1,533	0.07%
2022/08/12	5	13.63	0	0.00	13.55	5	1,527	0.33%
2022/08/09	1	13.10	0	0.00	13.20	1	1,543	0.06%
2022/08/08	5	12.94	0	0.00	12.90	5	1,535	0.33%
2022/08/05	2	13.45	4	13.40	13.40	-2	1,539	-0.13%
2022/08/04	3	13.58	8	13.76	13.55	-5	1,516	-0.33%
2022/07/25	1	15.10	0	0.00	15.15	1	1,602	0.06%
2022/07/13	1	14.50	0	0.00	14.60	1	1,730	0.06%
2022/07/07	1	14.95	0	0.00	15.00	1	1,733	0.06%
2022/07/01	1	15.20	0	0.00	15.00	1	1,898	0.05%
2022/06/16	3	16.70	0	0.00	16.50	3	2,286	0.13%
2022/06/10	5	17.40	2	17.45	17.40	3	2,436	0.12%
2022/06/08	1	17.25	1	17.30	17.30	0	2,514	0.00%
2022/06/06	0	0.00	2	17.20	17.25	-2	3,056	-0.07%
2022/05/17	0	0.00	1	17.00	17.00	-1	3,390	-0.03%
2022/05/13	0	0.00	1	16.10	16.10	-1	3,355	-0.03%
2022/05/12	0	0.00	50	15.30	15.25	-50	3,341	-1.50%
2022/05/10	0	0.00	9	16.10	16.10	-9	3,439	-0.26%
2022/05/06	0	0.00	2	17.40	17.30	-2	3,460	-0.06%
2022/05/04	2	16.80	0	0.00	16.80	2	3,528	0.06%
2022/05/03	4	16.20	1	16.30	16.45	3	3,612	0.08%
2022/04/27	2	16.50	1	16.40	16.50	1	3,647	0.03%
2022/04/26	0	0.00	2	17.25	17.05	-2	3,661	-0.05%
2022/04/25	2	16.78	0	0.00	16.70	2	3,662	0.05%
2022/04/22	0	0.00	1	17.35	17.30	-1	3,630	-0.03%
2022/04/21	0	0.00	5	17.60	17.45	-5	3,659	-0.14%
2022/04/20	1	17.15	0	0.00	17.35	1	3,683	0.03%
2022/04/12	4	17.40	20	17.43	17.25	-16	3,777	-0.42%
2022/04/11	2	17.85	0	0.00	17.85	2	3,725	0.05%
2022/04/08	6	17.84	2	17.90	17.80	4	3,678	0.11%
2022/03/31	2	18.50	0	0.00	18.35	2	3,764	0.05%
2022/03/28	1	18.60	0	0.00	18.35	1	3,824	0.03%
2022/03/22	1	19.65	5	19.55	19.80	-4	3,646	-0.11%
2022/03/21	5	19.40	0	0.00	19.60	5	3,614	0.14%
2022/03/17	1	19.05	0	0.00	19.10	1	3,547	0.03%
2022/03/15	4	18.90	13	19.05	18.90	-9	3,516	-0.26%
2022/03/14	10	19.16	12	19.05	19.15	-2	3,533	-0.06%
2022/03/11	12	18.98	12	19.05	18.95	0	3,535	0.00%
2022/03/10	4	18.93	2	19.10	19.10	2	3,492	0.06%
2022/03/09	21	18.94	0	0.00	18.90	21	3,383	0.62%
2022/03/08	4	20.69	6	20.70	20.45	-2	3,001	-0.07%
2022/03/03	2	22.10	0	0.00	22.10	2	3,064	0.07%
2022/02/25	1	20.95	0	0.00	20.90	1	3,108	0.03%
2022/02/24	1	21.10	1	21.40	20.90	0	3,121	0.00%
2022/02/22	1	21.30	0	0.00	21.35	1	3,187	0.03%
2022/02/18	0	0.00	5	21.60	21.65	-5	3,235	-0.15%
2022/02/16	2	21.33	0	0.00	21.40	2	3,297	0.06%
2022/02/11	0	0.00	13	21.77	21.75	-13	3,429	-0.38%
2022/02/10	1	22.25	4	22.35	22.35	-3	3,443	-0.09%
2022/02/09	1	21.90	0	0.00	21.95	1	3,367	0.03%
2022/02/07	2	21.28	0	0.00	21.60	2	3,456	0.06%
2022/01/26	1	20.55	0	0.00	20.50	1	3,612	0.03%
2022/01/25	5	20.00	0	0.00	20.00	5	3,605	0.14%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/20	0	0.00	1	21.50	21.55	-1	3,548	-0.03%
2022/01/19	4	21.45	0	0.00	21.35	4	3,581	0.11%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/17	3	21.17	0	0.00	21.25	3	3,601	0.08%
2022/01/11	3	21.10	0	0.00	21.15	3	3,773	0.08%
2022/01/07	7	21.47	2	21.85	21.25	5	3,904	0.13%
2022/01/05	1	21.20	0	0.00	21.20	1	4,075	0.02%
2022/01/03	1	21.55	0	0.00	21.30	1	4,320	0.02%
2021/12/29	4	21.58	0	0.00	21.60	4	4,495	0.09%
2021/12/17	1	21.15	0	0.00	21.20	1	6,880	0.01%
2021/12/07	1	21.35	0	0.00	21.35	1	7,618	0.01%
2021/12/02	1	21.05	0	0.00	21.00	1	7,722	0.01%
2021/11/30	0	0.00	1	21.35	21.20	-1	7,789	-0.01%
2021/11/26	4	22.10	2	22.10	22.10	2	7,719	0.03%
2021/11/23	2	21.95	0	0.00	21.95	2	7,674	0.03%
2021/11/22	1	22.00	0	0.00	21.95	1	7,729	0.01%
2021/11/19	2	22.25	0	0.00	22.15	2	7,756	0.03%
2021/11/17	15	22.05	1	22.05	22.10	14	7,823	0.18%
2021/11/16	2	22.15	0	0.00	22.15	2	7,854	0.03%
2021/11/15	2	22.33	0	0.00	22.30	2	7,870	0.03%
2021/11/11	0	0.00	1	22.30	22.20	-1	7,971	-0.01%
2021/11/09	1	22.10	0	0.00	22.10	1	8,117	0.01%
2021/11/08	0	0.00	2	22.20	22.25	-2	8,095	-0.02%
2021/11/05	0	0.00	5	22.10	22.20	-5	8,190	-0.06%
2021/11/04	5	22.45	3	22.42	22.35	2	8,247	0.02%
2021/11/02	2	23.15	0	0.00	23.05	2	8,149	0.02%
2021/11/01	0	0.00	1	23.25	23.25	-1	8,358	-0.01%
2021/10/29	2	23.20	0	0.00	23.15	2	8,886	0.02%
2021/10/28	0	0.00	19	23.10	23.10	-19	9,157	-0.21%
2021/10/27	0	0.00	1	23.35	23.35	-1	9,330	-0.01%
2021/10/21	1	23.95	0	0.00	24.45	1	9,643	0.01%
2021/10/19	1	24.30	0	0.00	24.30	1	9,831	0.01%
2021/10/15	3	23.72	0	0.00	23.70	3	9,909	0.03%
2021/10/14	1	23.55	16	23.73	23.55	-15	10,041	-0.15%
2021/10/13	1	24.45	200	24.12	23.95	-199	10,038	-1.98%	大賣/鉅額交易
2021/10/12	66	24.31	1	24.40	24.45	65	9,992	0.65%
2021/10/07	96	24.13	95	24.22	24.15	1	10,000	0.01%
2021/10/05	76	23.26	81	23.38	23.75	-5	10,245	-0.05%
2021/10/04	0	0.00	60	24.45	23.10	-60	10,311	-0.58%
2021/10/01	110	25.39	106	25.51	24.45	4	10,426	0.04%	大買/大賣/
2021/09/30	18	25.24	83	25.20	25.45	-65	10,418	-0.62%
2021/09/29	172	26.05	107	25.84	25.00	65	10,477	0.62%	大買/大賣/
2021/09/28	52	25.75	50	25.75	25.95	2	10,265	0.02%
2021/09/27	227	26.00	14	25.98	26.25	213	13,053	1.63%	大買/鉅額交易
2021/09/24	1	24.70	0	0.00	24.90	1	14,792	0.01%
2021/09/23	1	24.60	1	24.50	24.30	0	14,804	0.00%
2021/09/13	0	0.00	1	25.05	24.95	-1	15,022	-0.01%
2021/09/10	1	24.85	52	24.87	24.70	-51	15,161	-0.34%
2021/09/09	52	24.55	0	0.00	24.55	52	15,256	0.34%
2021/09/03	2	24.40	2	24.55	24.25	0	15,766	0.00%
2021/08/25	1	23.45	2	23.35	23.65	-1	20,282	0.00%
2021/08/24	0	0.00	2	23.55	23.70	-2	20,396	-0.01%
2021/08/20	0	0.00	0.2	22.35	22.10	-0.2	20,968	0.00%
2021/08/19	0	0.00	3	23.32	22.70	-3	21,073	-0.01%
2021/08/17	2.1	22.95	1	23.30	22.35	1.1	21,746	0.01%
2021/08/16	0	0.00	4	23.04	22.85	-4	21,972	-0.02%
2021/08/11	2	24.40	1	24.35	24.20	1	22,279	0.00%
2021/08/10	3	24.90	0	0.00	24.80	3	22,399	0.01%
2021/08/06	1	25.65	0	0.00	25.65	1	22,691	0.00%
2021/08/05	2	25.65	40.4	25.57	25.65	-38.4	23,030	-0.17%
2021/08/04	4.6	26.54	8	26.68	26.40	-3.4	23,166	-0.01%
2021/08/03	4	27.70	2	27.80	28.00	2	23,073	0.01%
2021/08/02	3	26.65	1	27.50	27.45	2	23,112	0.01%
2021/07/30	8	26.74	5	26.80	26.55	3	23,648	0.01%
2021/07/29	0	0.00	0.8	26.10	26.65	-0.8	24,013	0.00%
2021/07/28	17	26.26	2	26.25	26.10	15	24,268	0.06%
2021/07/26	0	0.00	15	26.00	25.85	-15	25,441	-0.06%
2021/07/23	2	25.50	4	26.23	26.15	-2	26,088	-0.01%
2021/07/22	16	25.42	0	0.00	25.00	16	26,230	0.06%
2021/07/21	0	0.00	1	24.75	24.80	-1	26,640	0.00%
2021/07/20	8.3	25.17	5	25.35	25.25	3.3	27,077	0.01%
2021/07/19	1	25.60	0	0.00	26.05	1	27,330	0.00%
2021/07/16	9.5	26.09	0	0.00	26.10	9.5	28,384	0.03%
2021/07/15	5	26.45	2	26.30	26.40	3	28,906	0.01%
2021/07/14	29	25.19	35	25.20	25.65	-6	29,970	-0.02%
2021/07/13	32	25.48	91	25.58	25.45	-59	31,031	-0.19%
2021/07/12	8	26.45	1	26.30	26.25	7	31,887	0.02%
2021/07/09	33	26.49	26	26.35	26.60	7	32,477	0.02%
2021/07/08	47	26.64	0	0.00	26.50	47	32,758	0.14%
2021/07/07	45	26.70	6	26.67	26.60	39	32,984	0.12%
2021/07/06	55	27.05	4.5	27.09	27.20	50.5	33,786	0.15%
2021/07/05	37	27.33	8	27.81	27.15	29	34,327	0.08%
2021/07/02	99.1	29.70	276	28.84	27.50	-176.9	34,289	-0.52%	大賣/鉅額交易
2021/07/01	138	28.92	109	28.99	29.90	29	31,710	0.09%	大買/大賣/
2021/06/30	7	27.01	32	26.94	27.20	-25	30,007	-0.08%
2021/06/29	6	26.48	0	0.00	26.25	6	29,947	0.02%
2021/06/28	1	26.35	10	26.80	26.80	-9	29,899	-0.03%
2021/06/25	0	0.00	1	26.10	26.00	-1	29,942	0.00%
2021/06/24	0	0.00	12	26.08	26.25	-12	30,361	-0.04%
2021/06/23	16	26.02	2	25.58	25.70	14	30,742	0.05%
2021/06/22	1	25.95	16	25.86	25.95	-15	30,861	-0.05%
2021/06/21	7	24.84	8.2	24.85	24.95	-1.2	30,765	0.00%
2021/06/18	6	25.75	0	0.00	25.60	6	30,670	0.02%
2021/06/17	5	26.30	0	0.00	26.30	5	30,633	0.02%
2021/06/16	17	26.69	13	27.18	26.15	4	30,787	0.01%
2021/06/15	1	26.10	1	26.30	26.40	0	30,516	0.00%
2021/06/11	17	26.68	0	0.00	26.35	17	30,467	0.06%
2021/06/10	20	26.24	10	26.25	26.80	10	30,459	0.03%
2021/06/09	40	27.49	34	26.69	26.65	6	30,342	0.02%
2021/06/08	15	27.50	63	27.41	27.30	-48	30,235	-0.16%
2021/06/07	39	28.80	6	28.85	28.25	33	30,025	0.11%
2021/06/04	45	28.84	44	28.95	29.00	1	29,505	0.00%
2021/06/03	34	28.85	72	29.02	28.50	-38	29,299	-0.13%
2021/06/02	98	28.30	100	28.54	28.20	-2	28,971	-0.01%
2021/06/01	11	25.97	0	0.00	26.45	11	27,247	0.04%
2021/05/31	10	25.85	10	26.40	25.75	0	27,152	0.00%
2021/05/28	23	25.53	10	25.53	25.45	13	26,732	0.05%
2021/05/27	1	25.00	1	25.05	25.15	0	26,622	0.00%
2021/05/26	15	24.90	20	24.78	25.00	-5	26,589	-0.02%
2021/05/25	3	25.20	2	25.70	25.70	1	26,238	0.00%
2021/05/24	30	23.73	28	23.92	23.40	2	26,166	0.01%
2021/05/20	2	22.50	31	22.78	22.35	-29	26,101	-0.11%
2021/05/19	4	23.11	7	23.07	23.15	-3	26,085	-0.01%
2021/05/18	10	22.41	1	22.00	22.50	9	25,990	0.03%
2021/05/17	4	21.25	4	21.78	20.75	0	25,854	0.00%
2021/05/14	5	22.87	2	23.58	23.05	3	25,597	0.01%
2021/05/13	9	22.17	4	23.33	23.05	5	25,372	0.02%
2021/05/12	10	24.86	7	24.69	23.90	3	24,976	0.01%
2021/05/11	55	26.89	54	27.38	26.55	1	24,665	0.00%
2021/05/10	24	27.64	8	27.40	28.15	16	24,400	0.07%
2021/05/07	47.2	26.94	35	27.42	26.90	12.2	24,165	0.05%
2021/05/06	12	27.85	4	27.65	27.75	8	23,461	0.03%
2021/05/05	3	27.38	4	27.96	27.15	-1	22,977	0.00%
2021/05/04	20	27.11	3	27.78	26.95	17	22,618	0.08%
2021/05/03	20	29.57	3	29.80	28.90	17	21,889	0.08%
2021/04/29	3	29.53	5	29.46	30.35	-2	21,318	-0.01%
2021/04/28	2	29.28	10	29.45	29.10	-8	20,653	-0.04%
2021/04/27	49	29.34	14	29.19	29.60	35	20,455	0.17%
2021/04/26	5	29.28	7	29.07	29.50	-2	19,984	-0.01%
2021/04/23	23	27.35	9	27.42	27.75	14	19,492	0.07%
2021/04/22	49	28.29	139	27.99	27.75	-90	19,188	-0.47%	大賣/
2021/04/21	96	27.45	21	27.52	28.00	75	18,084	0.41%
2021/04/20	57.2	27.72	17	27.58	27.25	40.2	17,582	0.23%
2021/04/19	85	28.26	36	28.29	29.25	49	16,613	0.29%
2021/04/16	32	25.50	37	26.19	26.60	-5	15,642	-0.03%
2021/04/15	60	24.55	40	24.66	24.55	20	14,624	0.14%
2021/04/14	19	23.08	21	23.21	23.30	-2	14,059	-0.01%
2021/04/13	37	23.51	10	23.22	23.00	27	13,785	0.20%
2021/04/12	56	23.52	27	23.61	24.00	29	13,403	0.22%
2021/04/09	0	0.00	19.6	22.70	22.75	-19.6	12,455	-0.16%
2021/04/08	23	20.67	25	20.76	20.70	-2	11,908	-0.02%
2021/04/07	35	21.50	15	21.31	21.65	20	11,716	0.17%
2021/04/06	52	21.28	16	21.28	21.65	36	11,401	0.32%
2021/04/01	5	20.77	13	20.70	20.75	-8	11,167	-0.07%
2021/03/31	0	0.00	1	20.50	20.60	-1	11,086	-0.01%
2021/03/30	0	0.00	9	20.27	20.30	-9	11,063	-0.08%
2021/03/29	7	20.59	15	20.42	20.55	-8	11,150	-0.07%
2021/03/26	112	19.70	115	19.70	19.85	-3	11,712	-0.03%	大買/大賣/
2021/03/25	10	19.20	36	19.10	18.90	-26	11,772	-0.22%
2021/03/23	0	0.00	68	19.09	18.70	-68	11,693	-0.58%
2021/03/22	1	18.90	20	18.60	18.70	-19	11,829	-0.16%
2021/03/19	1	18.30	6	18.48	18.40	-5	11,856	-0.04%
2021/03/18	60	18.96	2	19.00	19.00	58	11,791	0.49%
2021/03/17	22	18.30	0	0.00	18.25	22	11,855	0.19%
2021/03/16	3	18.72	0	0.00	18.45	3	11,975	0.03%
2021/03/15	15	18.98	0	0.00	18.95	15	11,919	0.13%
2021/03/12	1	18.60	0	0.00	19.00	1	11,890	0.01%
2021/03/11	30	18.55	0	0.00	18.65	30	11,988	0.25%
2021/03/10	4	18.68	5	18.75	18.70	-1	12,009	-0.01%
2021/03/09	11	18.89	10	18.85	18.90	1	12,021	0.01%
2021/03/08	115	19.03	14.1	18.87	18.60	100.9	11,879	0.85%	大買/
2021/03/05	5	18.22	2	18.40	18.15	3	11,471	0.03%
2021/03/04	2	18.20	3	18.18	18.00	-1	11,609	-0.01%
2021/03/02	9	17.85	15	17.95	17.85	-6	11,752	-0.05%
2021/02/26	3	17.82	21	18.43	18.45	-18	12,067	-0.15%
2021/02/25	11	17.95	0	0.00	18.15	11	12,382	0.09%
2021/02/24	20	17.90	21	17.70	17.70	-1	12,395	-0.01%
2021/02/23	16	18.53	9	18.72	18.55	7	12,352	0.06%
2021/02/22	3	17.50	2	17.65	17.65	1	12,371	0.01%
2021/02/19	10	16.80	13	16.97	17.35	-3	12,278	-0.02%
2021/02/18	8	16.63	7	16.56	16.45	1	12,211	0.01%
2021/02/17	2	16.20	0	0.00	16.25	2	12,275	0.02%
2021/02/05	0	0.00	1	15.45	15.45	-1	12,234	-0.01%
2021/02/01	4	14.45	7	14.39	15.25	-3	13,031	-0.02%
2021/01/26	0	0.00	12	15.60	15.65	-12	13,028	-0.09%
2021/01/25	17	15.75	12	15.95	15.90	5	12,989	0.04%
2021/01/22	1	15.55	3	15.78	15.90	-2	12,963	-0.02%
2021/01/21	1	15.80	2	16.00	15.65	-1	12,941	-0.01%
2021/01/20	1	15.70	0	0.00	15.60	1	12,877	0.01%
2021/01/19	3	16.55	2	16.90	16.35	1	12,777	0.01%
2021/01/18	3	16.32	2	16.13	16.50	1	12,748	0.01%
2021/01/14	5	17.25	0	0.00	17.25	5	12,554	0.04%
2021/01/13	12	17.60	5	17.65	17.65	7	12,475	0.06%
2021/01/12	0	0.00	6	17.28	17.10	-6	12,357	-0.05%
2021/01/11	7	17.91	20	17.94	17.65	-13	12,160	-0.11%
2021/01/08	11	18.61	1	18.60	18.55	10	11,955	0.08%
2021/01/07	12	19.01	6	19.07	18.95	6	11,842	0.05%
2021/01/06	6	18.37	8	18.48	18.60	-2	11,631	-0.02%
2021/01/05	2	18.55	7	18.70	18.65	-5	11,478	-0.04%
2021/01/04	7	18.89	0	0.00	18.95	7	11,339	0.06%
2020/12/31	6	18.94	8	19.25	19.20	-2	11,173	-0.02%
2020/12/30	10	19.03	3	19.52	18.80	7	10,904	0.06%
2020/12/29	10	19.02	3	19.15	19.00	7	10,634	0.07%
2020/12/28	6	18.99	3	19.25	19.20	3	10,442	0.03%
2020/12/25	1	18.20	23	18.33	18.70	-22	10,145	-0.22%
2020/12/24	3	18.12	4	18.25	18.25	-1	10,001	-0.01%
2020/12/23	27	18.01	6	18.09	18.00	21	9,878	0.21%
2020/12/22	50	19.24	34	18.87	18.20	16	9,602	0.17%
2020/12/21	10	18.41	10	18.28	18.50	0	8,606	0.00%
2020/12/18	0	0.00	7	17.22	17.50	-7	8,117	-0.09%
2020/12/17	6	17.36	6	17.51	17.30	0	8,067	0.00%
2020/12/16	8	17.56	1	17.55	17.60	7	8,056	0.09%
2020/12/15	20	17.49	14	17.28	17.25	6	8,005	0.07%
2020/12/14	7	17.19	3	17.28	17.25	4	7,868	0.05%
2020/12/11	1	16.75	22	17.00	16.95	-21	7,721	-0.27%
2020/12/10	24	16.87	53	17.15	16.75	-29	7,584	-0.38%
2020/12/09	1	16.55	6	16.65	16.90	-5	7,498	-0.07%
2020/12/08	1	16.45	5	16.50	16.45	-4	7,613	-0.05%
2020/12/07	10	16.69	31	16.36	16.45	-21	7,614	-0.28%
2020/12/04	7	17.03	7	17.28	17.15	0	7,435	0.00%
2020/12/03	6	16.93	72	16.85	17.05	-66	7,350	-0.90%
2020/12/02	7	17.02	0	0.00	16.80	7	7,497	0.09%
2020/12/01	7	17.14	268	17.15	17.30	-261	7,363	-3.54%	大賣/鉅額交易
2020/11/30	58	17.85	150	17.59	17.50	-92	7,256	-1.27%	大賣/
2020/11/27	8	17.04	14	17.23	17.20	-6	7,042	-0.09%
2020/11/26	9	17.16	0	0.00	17.20	9	6,981	0.13%
2020/11/25	2	17.20	147.4	17.14	17.25	-145.4	6,854	-2.12%	大賣/鉅額交易
2020/11/24	7	16.51	84	16.84	16.50	-77	6,479	-1.19%
2020/11/23	17	15.87	60.1	15.87	16.10	-43.1	6,079	-0.71%
2020/11/20	3	15.53	82	15.76	15.65	-79	6,133	-1.29%
2020/11/19	33	15.65	64	15.62	15.45	-31	6,049	-0.51%
2020/11/18	58	14.84	22	14.90	14.90	36	5,754	0.63%
2020/11/17	3	14.85	1	14.70	14.75	2	5,733	0.03%
2020/11/16	281	14.62	2	14.65	14.65	279	5,845	4.77%	大買/鉅額交易
2020/11/13	4	14.83	24	14.92	14.75	-20	5,869	-0.34%
2020/11/12	1	14.85	0	0.00	14.95	1	5,995	0.02%
2020/11/11	2	15.30	31	15.12	15.40	-29	6,370	-0.46%
2020/11/10	7	14.45	12	14.51	14.70	-5	6,087	-0.08%
2020/11/09	4	14.08	25	14.02	14.05	-21	5,873	-0.36%
2020/11/06	0	0.00	1	13.90	13.70	-1	5,809	-0.02%
2020/11/05	52	13.79	2	13.75	13.80	50	5,756	0.87%
2020/11/04	68	13.94	34	13.78	13.80	34	5,805	0.59%
2020/11/03	26	13.89	8	13.90	13.65	18	5,848	0.31%
2020/11/02	25	13.02	0	0.00	13.10	25	5,743	0.44%
2020/10/30	10	13.25	0	0.00	13.00	10	5,775	0.17%
2020/10/29	40	13.26	0	0.00	13.35	40	5,754	0.70%
2020/10/27	20	13.50	60	13.30	13.45	-40	5,714	-0.70%
2020/10/26	27	13.45	0	0.00	13.40	27	5,667	0.48%
2020/10/21	0	0.00	0.3	13.05	13.15	-0.3	5,648	-0.01%
2020/10/20	30	12.95	10	13.10	13.05	20	5,648	0.35%
2020/10/19	40	12.98	0	0.00	13.00	40	5,642	0.71%
2020/10/14	0	0.00	5	13.00	13.05	-5	5,591	-0.09%
2020/10/13	0	0.00	6	13.24	12.95	-6	5,585	-0.11%
2020/09/28	0	0.00	6	12.78	12.75	-6	5,570	-0.11%
2020/09/25	1	12.55	0	0.00	12.35	1	5,564	0.02%
2020/09/24	1	12.55	0	0.00	12.35	1	5,527	0.02%
2020/09/22	1	13.00	0	0.00	13.50	1	5,343	0.02%
2020/09/21	0	0.00	5	14.06	13.75	-5	5,256	-0.10%
2020/09/18	3	13.90	5	13.95	13.65	-2	5,138	-0.04%
2020/09/17	10	13.45	1	13.50	13.70	9	4,940	0.18%
2020/09/16	0	0.00	1	13.25	13.15	-1	4,845	-0.02%
2020/09/14	2	12.88	1	13.00	13.00	1	4,821	0.02%
2020/09/11	1	13.20	0	0.00	13.20	1	4,744	0.02%
2020/09/07	2	14.05	11	13.75	13.80	-9	4,340	-0.21%
2020/09/04	0	0.00	2	13.28	13.30	-2	4,086	-0.05%
2020/09/03	0	0.00	13	13.35	13.30	-13	4,048	-0.32%
2020/09/02	2	13.05	2	13.30	13.05	0	3,956	0.00%
2020/09/01	3	13.10	6	13.12	13.00	-3	3,896	-0.08%
2020/08/31	2	12.80	2	12.90	12.80	0	3,842	0.00%
2020/08/28	0	0.00	9	13.04	12.95	-9	3,775	-0.24%
2020/08/26	4	12.95	7	13.13	12.80	-3	3,663	-0.08%
2020/08/25	0	0.00	2	12.80	12.85	-2	3,422	-0.06%
2020/08/24	4	12.58	3	12.70	12.50	1	3,321	0.03%
2020/08/21	0	0.00	7	12.42	12.50	-7	3,245	-0.22%
2020/08/20	10	12.29	2	12.20	12.20	8	3,163	0.25%
2020/08/19	17	12.84	25	12.95	13.00	-8	2,978	-0.27%
2020/08/18	16	12.16	15	12.40	12.70	1	2,796	0.04%
2020/08/17	11	12.05	12	12.29	12.45	-1	2,590	-0.04%
2020/08/14	0	0.00	2	11.40	11.45	-2	2,015	-0.10%
2020/08/13	0	0.00	3	11.17	11.20	-3	1,926	-0.16%
2020/08/12	0	0.00	3	10.97	10.95	-3	1,849	-0.16%
2020/08/10	2	10.60	11	10.79	10.80	-9	1,750	-0.51%
2020/08/07	0	0.00	9	10.52	10.45	-9	1,681	-0.54%
2020/08/06	1	10.10	0	0.00	10.05	1	1,543	0.06%
2020/07/28	4	9.22	0	0.00	9.15	4	1,520	0.26%
2020/07/27	6	9.51	0	0.00	9.42	6	1,538	0.39%
2020/07/24	2	9.79	0	0.00	9.77	2	1,548	0.13%
2020/07/20	2	9.91	0	0.00	9.91	2	1,600	0.12%
2020/07/17	0	0.00	2	10.10	9.97	-2	1,606	-0.12%
2020/07/13	0	0.00	4	9.91	10.00	-4	1,653	-0.24%
2020/07/01	0	0.00	2	10.05	10.00	-2	1,652	-0.12%
2020/06/22	0	0.00	2	10.30	10.20	-2	1,637	-0.12%
2020/05/29	4	9.05	0	0.00	9.05	4	1,703	0.23%
2020/05/27	1	9.40	0	0.00	9.40	1	1,713	0.06%
2020/05/22	2	9.27	0	0.00	9.27	2	1,731	0.12%
2020/05/21	4	9.43	0	0.00	9.43	4	1,725	0.23%
2020/05/07	4	9.70	0	0.00	9.88	4	1,636	0.24%
2020/05/04	5	9.65	0	0.00	9.65	5	1,635	0.31%
2020/04/28	3	9.60	0	0.00	9.70	3	1,599	0.19%
2020/04/27	0	0.00	0.2	9.70	9.70	-0.2	1,620	-0.01%
2020/04/21	0	0.00	3	8.95	8.62	-3	1,537	-0.20%
2020/04/20	0	0.00	5	9.06	9.00	-5	1,520	-0.33%
2020/04/14	0	0.00	2	9.05	9.20	-2	1,512	-0.13%
2020/03/23	1	7.28	0	0.00	7.28	1	1,745	0.06%
2020/03/19	2	7.20	0	0.00	7.21	2	1,754	0.11%
2020/03/13	2	8.00	0	0.00	8.16	2	1,634	0.12%
2020/03/12	1	8.67	0	0.00	8.65	1	1,579	0.06%
2020/03/11	3	9.23	0	0.00	9.20	3	1,531	0.20%
2020/03/10	5	9.18	0	0.00	9.30	5	1,529	0.33%
2020/03/09	2	9.52	0	0.00	9.52	2	1,502	0.13%
2020/02/27	0	0.00	10	9.98	9.96	-10	1,448	-0.69%
2020/02/25	1	10.05	0	0.00	10.05	1	1,439	0.07%
2020/02/24	1	10.05	0	0.00	10.05	1	1,439	0.07%
2020/02/21	1	10.25	0	0.00	10.25	1	1,446	0.07%
2020/02/18	2	10.00	0	0.00	10.05	2	1,446	0.14%
2020/02/17	1	9.99	0	0.00	9.99	1	1,453	0.07%
2020/02/11	2	9.96	0	0.00	10.05	2	1,494	0.13%
2020/02/03	3	9.77	0	0.00	9.96	3	1,457	0.21%
2020/01/30	6	10.28	0	0.00	10.10	6	1,414	0.42%
2020/01/20	3	10.90	0	0.00	10.90	3	1,367	0.22%
2020/01/17	0	0.00	5	10.85	10.90	-5	1,371	-0.36%
2020/01/09	0	0.00	23	10.95	10.95	-23	1,508	-1.52%
2020/01/08	22	11.00	0	0.00	10.90	22	1,505	1.46%
2020/01/07	14	11.28	0	0.00	11.15	14	1,467	0.95%
2020/01/06	1	11.40	0	0.00	11.35	1	1,437	0.07%
2020/01/03	5	11.55	0	0.00	11.55	5	1,327	0.38%
2019/12/31	2	11.05	0	0.00	11.10	2	1,235	0.16%
2019/12/25	0	0.00	3	11.15	11.15	-3	1,199	-0.25%
2019/12/24	3	11.25	0	0.00	11.20	3	1,205	0.25%
2019/12/06	3	10.70	0	0.00	10.65	3	1,065	0.28%
2019/12/03	2	10.60	0	0.00	10.65	2	1,079	0.19%
2019/11/27	0	0.00	10	10.75	10.75	-10	1,065	-0.94%
2019/11/20	0	0.00	2	10.80	10.80	-2	1,073	-0.19%
2019/11/08	10	10.55	0	0.00	10.60	10	1,071	0.93%
2019/10/31	2	10.30	0	0.00	10.30	2	1,095	0.18%
2019/10/17	1	10.35	0	0.00	10.35	1	990	0.10%
2019/09/27	0	0.00	1	10.50	10.60	-1	1,086	-0.09%
2019/09/16	1	11.05	0	0.00	10.85	1	1,093	0.09%
2019/09/03	0	0.00	1	10.30	10.30	-1	1,039	-0.10%
2019/08/30	1	10.15	0	0.00	10.20	1	1,051	0.10%
2019/08/20	0	0.00	0.5	10.20	10.20	-0.5	1,036	-0.04%
2019/07/18	5	11.05	0	0.00	11.05	5	1,181	0.42%
2019/06/12	0	0.00	1.1	11.05	11.05	-1.1	1,631	-0.07%
2019/05/13	100	11.15	0	0.00	11.10	100	1,908	5.24%
2019/05/09	1	11.80	0	0.00	11.80	1	1,873	0.05%
2019/04/18	2	12.18	0	0.00	12.10	2	1,711	0.12%
2019/04/02	1	12.25	0	0.00	12.25	1	1,565	0.06%
2019/04/01	22	12.25	0	0.00	12.30	22	1,553	1.42%
2019/03/25	4	12.78	0	0.00	12.85	4	1,463	0.27%
2019/03/14	5	13.15	0	0.00	13.15	5	1,468	0.34%
2019/02/18	0	0.00	2	12.70	12.70	-2	1,465	-0.14%
2019/02/11	1	12.05	0	0.00	12.05	1	1,438	0.07%
2019/01/28	2	12.40	0	0.00	12.40	2	1,405	0.14%
2019/01/09	2	12.28	0	0.00	12.25	2	1,707	0.12%
2018/12/12	1	11.90	0	0.00	11.90	1	1,924	0.05%
2018/11/14	3	11.37	0	0.00	11.30	3	1,871	0.16%
2018/11/02	1	11.65	0	0.00	11.50	1	2,250	0.04%
2018/10/29	39	10.95	0	0.00	11.10	39	2,268	1.72%
2018/10/25	0	0.00	2	10.85	10.90	-2	2,235	-0.09%
2018/10/24	0	0.00	39	12.10	11.90	-39	2,152	-1.81%
2018/10/23	19	12.88	0	0.00	12.70	19	2,077	0.91%
2018/10/22	20	13.05	0	0.00	13.05	20	2,087	0.96%
2018/10/15	54	12.91	0	0.00	13.00	54	2,003	2.70%
2018/10/12	46	12.95	0	0.00	13.30	46	1,989	2.31%
2018/10/11	150	13.29	0	0.00	13.05	150	1,987	7.55%	大買/鉅額交易
2018/10/08	40	14.14	108	14.16	14.25	-68	2,070	-3.28%	大賣/
2018/10/05	162	14.34	0	0.00	14.20	162	2,263	7.16%	大買/鉅額交易
2018/10/04	15	14.86	0	0.00	14.80	15	2,325	0.64%
2018/10/03	6	15.13	0	0.00	15.00	6	2,364	0.25%
2018/10/02	10	15.29	0	0.00	15.25	10	2,417	0.41%
2018/10/01	10	15.30	0	0.00	15.25	10	2,489	0.40%
2018/09/28	5	15.35	0	0.00	15.30	5	2,535	0.20%
2018/09/21	4	15.51	17	14.83	15.70	-13	2,522	-0.52%
2018/09/20	8	14.51	0	0.00	14.65	8	2,456	0.33%
2018/09/19	4	14.35	0	0.00	14.50	4	2,491	0.16%
2018/09/17	4	14.44	0	0.00	14.45	4	2,540	0.16%
2018/09/12	0	0.00	2	14.20	14.25	-2	2,578	-0.08%
2018/09/06	50	14.85	0	0.00	14.85	50	2,592	1.93%
2018/09/05	150	15.15	0	0.00	14.95	150	2,599	5.77%	大買/鉅額交易
2018/09/03	3	15.20	0	0.00	15.20	3	2,593	0.12%
2018/08/29	3	15.97	0	0.00	15.95	3	2,647	0.11%
2018/08/17	30	15.55	0	0.00	15.40	30	2,811	1.07%
2018/08/14	0.4	16.35	0	0.00	16.30	0.4	2,823	0.01%
2018/07/27	0	0.00	5	18.80	18.80	-5	3,156	-0.16%
2018/07/23	0	0.00	2	18.85	18.80	-2	3,192	-0.06%
2018/07/19	5	18.85	0	0.00	18.85	5	3,211	0.16%
2018/07/16	7	18.69	5	19.00	19.05	2	3,271	0.06%
2018/06/25	0	0.00	30	20.45	20.30	-30	3,327	-0.90%
2018/06/22	30	20.17	0	0.00	20.15	30	3,330	0.90%
2018/05/30	0	0.00	1	20.30	20.00	-1	3,580	-0.03%
2018/05/28	0	0.00	2	20.50	20.50	-2	3,542	-0.06%
2018/05/23	1	21.20	0	0.00	21.00	1	3,516	0.03%
2018/05/21	3	21.47	1	21.25	21.25	2	3,453	0.06%
2018/05/15	0	0.00	1	20.00	20.10	-1	3,191	-0.03%
2018/05/11	0	0.00	7	19.96	19.95	-7	3,233	-0.22%
2018/05/10	50	19.90	45	20.00	20.00	5	3,202	0.16%
2018/05/09	0	0.00	1	20.05	20.00	-1	3,203	-0.03%
2018/05/08	2	20.00	44	19.80	20.05	-42	3,199	-1.31%
2018/05/07	43	19.67	3	19.62	19.50	40	3,163	1.26%
2018/04/26	1	20.00	0	0.00	19.75	1	3,219	0.03%
2018/04/24	2	19.98	0	0.00	19.65	2	3,256	0.06%
2018/04/23	3	20.42	0	0.00	20.10	3	3,207	0.09%
2018/04/20	2	20.50	2	20.40	20.35	0	3,198	0.00%
2018/04/09	0	0.00	1	19.20	19.35	-1	3,048	-0.03%
2018/03/23	0	0.00	5	18.75	19.00	-5	3,408	-0.15%
2018/03/20	2	18.98	1	19.15	19.15	1	3,430	0.03%
2018/02/02	0	0.00	5	18.45	18.45	-5	5,525	-0.09%
2018/01/23	0	0.00	4	18.50	18.40	-4	5,968	-0.07%
2018/01/22	5	18.50	0	0.00	18.70	5	6,006	0.08%
2018/01/09	5	19.70	0	0.00	19.70	5	6,048	0.08%
2018/01/08	0	0.00	1	19.60	19.45	-1	6,067	-0.02%