上曜 (1316)-台新-建北券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	20.13	21	19.96	19.55	-11	16,601	-0.07%
2024/06/13	1	19.55	0	0.00	19.55	1	16,712	0.01%
2024/06/12	10	19.70	7	19.71	19.85	3	17,223	0.02%
2024/06/11	64	20.86	40	20.77	20.15	24	18,267	0.13%
2024/06/07	3	20.70	33	20.14	20.75	-30	18,009	-0.17%
2024/06/05	6	19.23	35	19.33	18.90	-29	19,177	-0.15%
2024/06/04	2	19.50	0	0.00	19.10	2	20,106	0.01%
2024/06/03	6	19.72	8.5	19.44	19.35	-2.5	22,476	-0.01%
2024/05/31	5	20.26	4	20.24	19.75	1	23,422	0.00%
2024/05/30	22	19.85	22	19.80	19.70	0	23,917	0.00%
2024/05/29	17	19.19	19	19.18	19.10	-2	23,916	-0.01%
2024/05/28	25	19.01	19	19.10	18.85	6	25,134	0.02%
2024/05/27	10	18.25	1	17.95	18.10	9	25,988	0.03%
2024/05/24	32	17.81	28	17.99	18.00	4	26,971	0.01%
2024/05/23	2	18.00	4	18.06	18.05	-2	27,471	-0.01%
2024/05/22	0	0.00	12	18.30	18.45	-12	28,083	-0.04%
2024/05/21	9	18.32	2.5	18.38	18.40	6.5	28,844	0.02%
2024/05/20	34	18.86	0	0.00	18.65	34	29,962	0.11%
2024/05/17	12	19.06	5	19.04	18.95	7	30,583	0.02%
2024/05/16	1	19.00	2	19.23	19.05	-1	30,897	0.00%
2024/05/15	1	18.90	4	18.96	18.85	-3	31,006	-0.01%
2024/05/14	1	19.10	0	0.00	18.90	1	31,028	0.00%
2024/05/13	4	19.10	2	18.95	18.95	2	30,982	0.01%
2024/05/10	20	19.19	8	19.38	19.10	12	30,904	0.04%
2024/05/09	6	19.77	0	0.00	19.60	6	30,801	0.02%
2024/05/08	14	19.99	14	20.14	20.15	0	30,787	0.00%
2024/05/07	27	20.44	27	20.83	20.20	0	30,809	0.00%
2024/05/06	38	21.64	18	21.73	21.05	20	30,556	0.07%
2024/05/03	388.5	22.95	357	22.83	22.30	31.5	29,883	0.11%	大買/大賣/
2024/05/02	22	21.78	74	22.15	22.30	-52	27,813	-0.19%
2024/04/30	383	20.22	360	20.04	20.30	23	27,217	0.08%	大買/大賣/
2024/04/29	116	19.90	101.1	20.12	20.55	14.9	26,288	0.06%	大買/大賣/
2024/04/26	3	18.90	1	18.95	18.70	2	25,586	0.01%
2024/04/25	5	19.27	17	19.35	18.70	-12	25,455	-0.05%
2024/04/24	4.1	18.44	4	18.49	18.50	0.1	25,200	0.00%
2024/04/23	76	18.75	57	18.81	18.45	19	25,052	0.08%
2024/04/22	2	18.18	8	19.00	19.15	-6	24,395	-0.02%
2024/04/19	2	17.45	5	17.66	17.45	-3	24,232	-0.01%
2024/04/18	7	18.03	4	17.88	18.00	3	24,113	0.01%
2024/04/17	3	17.97	4	18.20	17.95	-1	24,013	0.00%
2024/04/16	6	18.01	68	18.02	17.90	-62	23,937	-0.26%
2024/04/15	1	18.65	8	18.81	18.70	-7	23,813	-0.03%
2024/04/12	8	19.39	11	19.23	19.15	-3	23,714	-0.01%
2024/04/11	6	19.50	2	19.80	19.35	4	23,644	0.02%
2024/04/10	1	19.95	6	19.93	19.95	-5	23,537	-0.02%
2024/04/09	17	20.05	16	19.91	20.00	1	23,403	0.00%
2024/04/08	17	19.99	14	19.89	19.85	3	23,228	0.01%
2024/04/03	30	19.54	14	19.42	19.45	16	23,091	0.07%
2024/04/02	22	19.83	17	20.00	19.95	5	22,975	0.02%
2024/04/01	14	19.55	12	19.67	19.95	2	22,828	0.01%
2024/03/29	5	19.26	0	0.00	19.20	5	22,621	0.02%
2024/03/28	73	20.45	71	20.16	19.30	2	22,479	0.01%
2024/03/27	71	19.22	57	19.44	19.30	14	21,904	0.06%
2024/03/26	1	18.40	6.1	18.76	18.10	-5.1	21,510	-0.02%
2024/03/25	10	19.35	0	0.00	19.20	10	21,314	0.05%
2024/03/22	12.1	19.40	8	19.74	19.40	4.1	21,220	0.02%
2024/03/21	6.1	19.48	18	19.55	19.55	-11.9	20,961	-0.06%
2024/03/20	2	19.65	1	20.15	19.60	1	20,812	0.00%
2024/03/19	39	20.10	3	19.95	19.85	36	20,656	0.17%
2024/03/18	1	20.20	1	20.35	20.40	0	20,326	0.00%
2024/03/15	20	20.07	10	20.32	19.95	10	20,042	0.05%
2024/03/14	92	20.46	86	20.47	20.50	6	19,474	0.03%
2024/03/13	38	19.95	43.1	19.92	19.65	-5.1	18,310	-0.03%
2024/03/12	27	20.86	57	21.53	20.65	-30	17,725	-0.17%
2024/03/11	81	22.98	98	22.66	22.80	-17	16,975	-0.10%
2024/03/08	60	23.70	35	23.90	22.60	25	16,178	0.15%
2024/03/07	187.2	26.13	158.6	25.58	25.10	28.6	15,197	0.19%	大買/大賣/
2024/03/06	28	25.31	20	25.55	26.20	8	12,798	0.06%
2024/03/05	122	22.79	96.7	23.09	23.85	25.3	11,773	0.21%	大買/
2024/03/04	31.4	21.69	32	21.75	21.70	-0.6	10,992	-0.01%
2024/03/01	56.1	21.93	46	22.07	21.30	10.1	10,530	0.10%
2024/02/29	13	20.72	29	20.47	21.00	-16	9,196	-0.17%
2024/02/27	84	19.88	71	19.31	19.10	13	8,181	0.16%
2024/02/26	26	18.72	61	18.78	19.60	-35	7,184	-0.49%
2024/02/23	95	17.86	108	17.92	17.85	-13	6,659	-0.20%	大賣/
2024/02/22	70	17.17	37	17.40	17.30	33	5,947	0.55%
2024/02/21	72	18.31	16	18.32	18.10	56	5,125	1.09%
2024/02/20	14	17.81	19.9	18.38	18.40	-5.9	3,960	-0.15%
2024/02/19	10	16.04	12.1	16.54	16.75	-2.1	3,271	-0.07%
2024/02/16	2	15.20	10.6	14.66	15.25	-8.6	2,897	-0.30%
2024/02/15	11	14.02	0	0.00	13.90	11	2,705	0.41%
2024/02/05	2	14.15	2	13.70	13.70	0	2,641	0.00%
2024/02/02	25	13.87	0	0.00	13.95	25	2,612	0.96%
2024/02/01	0	0.00	10	13.50	13.75	-10	2,576	-0.39%
2024/01/31	6	14.28	5	14.45	13.80	1	2,532	0.04%
2024/01/30	25	14.18	0	0.00	14.30	25	2,422	1.03%
2024/01/29	0	0.00	1	13.60	13.90	-1	2,243	-0.04%
2024/01/26	3	13.33	5	13.47	13.10	-2	2,121	-0.09%
2024/01/25	0	0.00	9	12.87	13.05	-9	1,991	-0.45%
2024/01/24	0	0.00	5	12.35	12.50	-5	1,919	-0.26%
2024/01/17	2	12.30	8	12.20	12.15	-6	1,918	-0.31%
2024/01/16	1	12.55	0	0.00	12.55	1	1,882	0.05%
2024/01/15	10	12.75	0	0.00	12.90	10	1,866	0.54%
2024/01/11	0	0.00	7	12.73	12.70	-7	1,862	-0.38%
2024/01/10	0	0.00	1	12.85	12.75	-1	1,892	-0.05%
2024/01/09	3	12.90	0	0.00	12.80	3	1,899	0.16%
2024/01/08	5	12.90	5	12.90	12.90	0	1,915	0.00%
2024/01/03	4	12.95	1	13.05	12.90	3	1,923	0.16%
2024/01/02	0	0.00	3	13.00	13.05	-3	2,021	-0.15%
2023/12/28	0	0.00	2	12.65	12.70	-2	2,015	-0.10%
2023/12/27	3	12.73	2	12.70	12.70	1	2,062	0.05%
2023/12/26	0	0.00	2	12.90	12.95	-2	2,062	-0.10%
2023/12/20	0	0.00	1	13.00	12.90	-1	2,084	-0.05%
2023/12/19	0	0.00	65	12.55	12.80	-65	2,084	-3.12%
2023/12/15	0	0.00	42.1	12.60	12.40	-42.1	2,353	-1.79%
2023/12/08	5	12.53	0	0.00	12.55	5	2,467	0.20%
2023/12/07	21	13.02	0	0.00	12.80	21	2,493	0.84%
2023/12/06	0	0.00	1	13.35	13.30	-1	2,493	-0.04%
2023/12/05	0	0.00	1	13.05	12.95	-1	2,461	-0.04%
2023/12/04	0	0.00	1	12.85	12.85	-1	2,420	-0.04%
2023/12/01	0	0.00	2	12.53	12.50	-2	2,398	-0.08%
2023/11/30	0	0.00	6	12.38	12.35	-6	2,362	-0.25%
2023/11/29	0	0.00	1	12.05	12.00	-1	2,315	-0.04%
2023/11/28	0	0.00	1	11.90	11.90	-1	2,309	-0.04%
2023/11/27	0	0.00	2	11.75	11.65	-2	2,321	-0.09%
2023/11/22	0	0.00	2	11.50	11.35	-2	2,231	-0.09%
2023/11/21	0	0.00	1	11.25	11.25	-1	2,205	-0.05%
2023/11/20	1	11.15	1	11.15	11.15	0	2,220	0.00%
2023/11/17	1	11.05	0	0.00	11.00	1	2,249	0.04%
2023/11/16	0	0.00	33	10.62	10.75	-33	2,233	-1.48%
2023/11/10	0	0.00	2	10.55	10.55	-2	2,259	-0.09%
2023/11/08	2	10.40	0	0.00	10.45	2	2,269	0.09%
2023/11/03	0	0.00	1	10.50	10.45	-1	2,323	-0.04%
2023/10/23	3	10.20	0	0.00	10.20	3	2,418	0.12%
2023/10/20	5	10.30	0	0.00	10.35	5	2,414	0.21%
2023/10/19	20	10.40	1	10.50	10.45	19	2,429	0.78%
2023/10/18	1	10.90	0	0.00	10.80	1	2,421	0.04%
2023/10/16	0	0.00	1	11.15	11.10	-1	2,382	-0.04%
2023/10/11	2	11.05	0	0.00	11.05	2	2,361	0.08%
2023/10/06	10	11.20	8	11.26	11.20	2	2,329	0.09%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/03	3	10.80	4	10.88	10.75	-1	2,200	-0.05%
2023/10/02	7	10.76	0	0.00	10.75	7	2,157	0.32%
2023/09/28	0	0.00	2	10.65	10.75	-2	2,140	-0.09%
2023/09/27	2	10.50	0	0.00	10.50	2	2,117	0.09%
2023/09/26	0	0.00	0.5	10.55	10.55	-0.5	2,097	-0.02%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,091	-0.05%
2023/09/22	26	10.60	0	0.00	10.60	26	2,070	1.26%
2023/09/21	2	10.65	1	10.65	10.65	1	2,039	0.05%
2023/09/20	32	10.49	23.5	10.59	10.60	8.5	1,970	0.43%
2023/09/19	5	10.70	0	0.00	10.60	5	1,721	0.29%
2023/09/18	3	10.85	1	10.90	10.85	2	1,708	0.12%
2023/09/15	20	10.85	5	10.76	10.80	15	1,681	0.89%
2023/09/14	13	10.33	0	0.00	10.30	13	1,560	0.83%
2023/09/13	1	10.35	31	10.46	10.35	-30	1,570	-1.91%
2023/09/12	28	10.19	0	0.00	10.20	28	1,526	1.83%
2023/09/11	3	10.25	0	0.00	10.15	3	1,454	0.21%
2023/09/08	17	10.40	0	0.00	10.50	17	1,360	1.25%
2023/09/07	3	10.65	3	10.65	10.65	0	1,307	0.00%
2023/09/05	0	0.00	1	10.90	10.85	-1	1,289	-0.08%
2023/09/04	0	0.00	2	10.85	10.85	-2	1,277	-0.16%
2023/08/24	7	10.76	0	0.00	10.70	7	1,251	0.56%
2023/08/23	10	11.15	0	0.00	11.10	10	1,245	0.80%
2023/08/22	8	11.65	0	0.00	11.60	8	1,232	0.65%
2023/08/21	0	0.00	2	12.05	12.05	-2	1,197	-0.17%
2023/08/18	0	0.00	4	11.98	11.95	-4	1,179	-0.34%
2023/08/14	1	11.70	0	0.00	11.70	1	1,126	0.09%
2023/08/11	5	11.89	0	0.00	11.95	5	1,104	0.45%
2023/08/10	1	12.10	0	0.00	12.10	1	1,078	0.09%
2023/08/08	0	0.00	4	12.30	12.35	-4	1,054	-0.38%
2023/08/07	0	0.00	10	12.00	12.00	-10	1,030	-0.97%
2023/08/02	0	0.00	2	12.10	11.95	-2	1,044	-0.19%
2023/07/31	2	11.75	0	0.00	11.75	2	1,115	0.18%
2023/07/27	0	0.00	8	11.83	11.95	-8	1,109	-0.72%
2023/07/24	5	11.58	0	0.00	11.55	5	1,106	0.45%
2023/07/20	0	0.00	3	11.90	11.90	-3	1,103	-0.27%
2023/07/17	1	11.65	0	0.00	11.85	1	1,119	0.09%
2023/07/14	17	11.85	0	0.00	11.75	17	1,141	1.49%
2023/07/11	2	11.95	1	11.95	12.00	1	1,213	0.08%
2023/07/07	0	0.00	14.5	11.95	12.00	-14.5	1,323	-1.10%
2023/07/06	2	12.10	0	0.00	12.05	2	1,337	0.15%
2023/07/05	0	0.00	2	12.08	12.10	-2	1,413	-0.14%
2023/06/29	0	0.00	2	12.20	12.15	-2	1,459	-0.14%
2023/06/28	0	0.00	10	12.10	12.10	-10	1,473	-0.68%
2023/06/21	0	0.00	1	12.15	12.20	-1	1,524	-0.07%
2023/06/20	0	0.00	21	12.25	12.25	-21	1,561	-1.35%
2023/06/19	1	11.95	1	12.10	12.05	0	1,663	0.00%
2023/06/16	2	12.25	20	12.35	12.25	-18	1,659	-1.08%
2023/06/15	0	0.00	1	12.40	12.40	-1	1,701	-0.06%
2023/06/13	2	12.45	0	0.00	12.45	2	1,895	0.11%
2023/06/09	0	0.00	3	12.85	12.75	-3	2,183	-0.14%
2023/06/08	1	12.80	0	0.00	12.75	1	2,343	0.04%
2023/06/07	1	12.95	0	0.00	12.95	1	2,362	0.04%
2023/06/05	0	0.00	3	12.75	12.85	-3	2,390	-0.13%
2023/05/30	2	12.65	1	12.65	12.55	1	2,403	0.04%
2023/05/29	7	12.43	0	0.00	12.45	7	2,393	0.29%
2023/05/26	6	12.71	0	0.00	12.70	6	2,381	0.25%
2023/05/23	0	0.00	1	13.35	13.35	-1	2,328	-0.04%
2023/05/17	0	0.00	2	13.30	13.30	-2	2,329	-0.09%
2023/05/15	2	13.20	11	13.22	13.25	-9	2,329	-0.39%
2023/05/12	0	0.00	1	13.25	13.30	-1	2,325	-0.04%
2023/05/11	0	0.00	1	13.25	13.25	-1	2,327	-0.04%
2023/05/10	0	0.00	32	13.66	13.65	-32	2,325	-1.38%
2023/05/09	2	13.50	0	0.00	13.50	2	2,324	0.09%
2023/05/05	3	13.73	2	13.65	13.65	1	2,247	0.04%
2023/05/02	3	13.50	1	13.65	13.60	2	2,230	0.09%
2023/04/26	0	0.00	20	13.25	13.25	-20	2,191	-0.91%
2023/04/25	5	13.32	2	13.63	13.25	3	2,177	0.14%
2023/04/21	5	13.45	0	0.00	13.35	5	2,152	0.23%
2023/04/20	2	13.55	0	0.00	13.55	2	2,138	0.09%
2023/04/19	0	0.00	2	13.90	13.95	-2	2,108	-0.09%
2023/04/18	2	13.75	4	13.85	13.70	-2	2,061	-0.10%
2023/04/17	0	0.00	6	13.67	13.60	-6	2,020	-0.30%
2023/04/13	6	13.22	0	0.00	13.20	6	1,963	0.31%
2023/04/11	0	0.00	1	13.85	13.80	-1	1,855	-0.05%
2023/04/10	1	14.10	9	13.93	14.00	-8	1,844	-0.43%
2023/04/06	4.1	13.00	4	13.10	13.15	0.1	1,739	0.01%
2023/03/30	0	0.00	2	13.35	13.25	-2	1,719	-0.12%
2023/03/29	0	0.00	3	13.30	13.25	-3	1,708	-0.18%
2023/03/28	2	13.20	0	0.00	13.15	2	1,707	0.12%
2023/03/24	0	13.55	0.8	13.50	13.55	-0.8	1,686	-0.05%
2023/03/22	14	13.79	2.3	13.78	13.70	11.7	1,650	0.71%
2023/03/21	0.2	13.35	0	0.00	13.35	0.2	1,576	0.01%
2023/03/17	3	13.50	1	13.80	13.60	2	1,505	0.13%
2023/03/16	1	13.50	3.2	13.46	13.45	-2.2	1,449	-0.15%
2023/03/15	13	13.36	10.4	13.44	13.75	2.6	1,313	0.20%
2023/03/14	34.3	12.60	48	12.98	12.55	-13.7	1,139	-1.20%
2023/03/13	53	12.62	38	12.67	13.05	15	1,012	1.48%
2023/03/10	5	11.90	0	0.00	11.90	5	851	0.59%
2023/03/01	1	11.90	0	0.00	11.95	1	798	0.13%
2023/02/24	6	12.05	45	12.05	12.05	-39	796	-4.89%
2023/02/22	0	0.00	32	12.08	12.15	-32	782	-4.09%
2023/02/21	15	12.15	10	12.20	12.20	5	792	0.63%
2023/02/20	0	0.00	2	12.20	12.20	-2	820	-0.24%
2023/02/17	2	12.00	0	0.00	12.00	2	858	0.23%
2023/02/14	0	0.00	2	12.05	12.05	-2	888	-0.23%
2023/02/13	2	11.95	0	0.00	12.00	2	887	0.23%
2023/02/10	0	0.00	1	12.30	12.10	-1	883	-0.11%
2023/02/08	0	0.00	1	12.45	12.50	-1	878	-0.11%
2023/02/01	1	12.35	1	12.55	12.30	0	924	0.00%
2023/01/30	0	0.00	5	11.89	11.95	-5	909	-0.55%
2023/01/16	2	11.70	0	0.00	11.70	2	976	0.20%
2023/01/10	0	0.00	2	12.08	12.10	-2	1,079	-0.19%
2023/01/05	0	0.00	3	12.00	11.95	-3	1,273	-0.24%
2023/01/03	5	11.70	0	0.00	11.80	5	1,496	0.33%
2022/12/23	2	11.85	0	0.00	11.85	2	1,642	0.12%
2022/12/21	10	11.95	0	0.00	12.00	10	1,646	0.61%
2022/12/20	2	12.00	0	0.00	12.00	2	1,646	0.12%
2022/12/19	2	12.20	0	0.00	12.30	2	1,635	0.12%
2022/12/14	0	0.00	3	12.77	12.90	-3	1,667	-0.18%
2022/12/13	3	12.25	0	0.00	12.25	3	1,657	0.18%
2022/12/02	0.5	13.20	0	0.00	13.30	0.5	1,640	0.03%
2022/12/01	0	0.00	2.9	13.07	13.15	-2.9	1,651	-0.18%
2022/11/25	0	0.00	2	12.60	12.40	-2	1,687	-0.12%
2022/11/22	2	12.25	0	0.00	12.05	2	1,701	0.12%
2022/11/15	6	13.45	6	13.10	13.10	0	1,749	0.00%
2022/11/14	0	0.00	2	12.60	12.60	-2	1,725	-0.12%
2022/11/02	1	12.25	2	12.20	12.40	-1	1,809	-0.06%
2022/11/01	2	11.95	13.8	11.93	11.75	-11.8	1,796	-0.66%
2022/10/31	10	12.25	0	0.00	12.35	10	1,780	0.56%
2022/10/18	2	11.75	0	0.00	11.70	2	1,765	0.11%
2022/10/17	9	11.55	0	0.00	11.85	9	1,764	0.51%
2022/10/14	0	0.00	2	11.95	12.00	-2	1,762	-0.11%
2022/10/13	2	11.55	0	0.00	11.45	2	1,764	0.11%
2022/10/12	1	12.35	0.3	12.15	12.20	0.7	1,733	0.04%
2022/10/11	0	0.00	47	12.97	12.55	-47	1,708	-2.75%
2022/10/06	2	13.40	1.2	13.67	13.70	0.8	1,762	0.05%
2022/10/05	0	0.00	2.2	13.65	13.60	-2.2	1,754	-0.13%
2022/10/04	0	0.00	0.2	12.69	13.20	-0.2	1,784	-0.01%
2022/10/03	0	0.00	1	12.85	12.45	-1	1,799	-0.06%
2022/09/30	0	0.00	1	12.50	12.55	-1	1,765	-0.06%
2022/09/29	1	12.25	2.2	12.25	12.10	-1.2	1,733	-0.07%
2022/09/28	21	12.15	1.9	12.25	12.15	19.1	1,582	1.21%
2022/09/27	52	13.48	0	0.00	13.50	52	1,489	3.49%
2022/09/26	0	0.00	2	14.05	13.80	-2	1,512	-0.13%
2022/09/23	0	0.00	2	14.80	14.55	-2	1,526	-0.13%
2022/09/21	2	14.60	0	0.00	14.50	2	1,569	0.13%
2022/09/19	19	14.79	0	0.00	14.70	19	1,596	1.19%
2022/09/14	0	0.00	2	15.10	15.10	-2	1,742	-0.11%
2022/09/13	10	15.03	0	0.00	15.05	10	1,759	0.57%
2022/09/08	0	0.00	2	15.10	15.35	-2	1,827	-0.11%
2022/09/06	2	14.95	0	0.00	14.85	2	1,857	0.11%
2022/09/02	0	0.00	1	15.45	15.40	-1	1,982	-0.05%
2022/08/29	2	15.50	0	0.00	15.40	2	2,145	0.09%
2022/08/25	5	15.45	0	0.00	15.45	5	2,146	0.23%
2022/08/24	0	0.00	1	15.80	15.40	-1	2,188	-0.05%
2022/08/22	0	0.00	1	15.35	15.30	-1	2,218	-0.05%
2022/08/19	2	15.15	0	0.00	15.10	2	2,239	0.09%
2022/08/16	0	0.00	1	15.30	15.35	-1	2,437	-0.04%
2022/08/10	0	0.00	1	15.20	15.30	-1	3,003	-0.03%
2022/08/01	5	15.60	0	0.00	15.50	5	3,528	0.14%
2022/07/29	10	15.10	1	15.10	15.20	9	3,551	0.25%
2022/07/22	0	0.00	10	15.55	15.40	-10	3,717	-0.27%
2022/07/21	0	0.00	9	15.60	15.55	-9	3,742	-0.24%
2022/07/18	10	15.80	10	15.70	15.80	0	3,782	0.00%
2022/07/15	1	15.60	0	0.00	15.55	1	3,791	0.03%
2022/07/14	0	0.00	2	16.00	15.90	-2	3,784	-0.05%
2022/07/13	3	15.85	0	0.00	15.70	3	3,792	0.08%
2022/07/12	12	15.69	0	0.00	15.70	12	3,840	0.31%
2022/07/11	0	0.00	2	15.80	16.20	-2	3,964	-0.05%
2022/07/07	0	0.00	12	15.00	15.15	-12	3,893	-0.31%
2022/07/06	3	14.87	2	14.80	14.70	1	3,901	0.03%
2022/07/05	0	0.00	39	15.40	15.40	-39	3,913	-1.00%
2022/07/01	1	14.95	0	0.00	14.40	1	3,894	0.03%
2022/06/30	30	15.25	0	0.00	15.10	30	3,874	0.77%
2022/06/22	20	16.05	0	0.00	15.45	20	3,869	0.52%
2022/06/16	2	18.40	0	0.00	17.80	2	3,811	0.05%
2022/06/15	1	18.40	0	0.00	18.45	1	3,832	0.03%
2022/06/14	2	18.55	5	18.60	18.50	-3	3,890	-0.08%
2022/06/13	3	19.30	0	0.00	18.95	3	3,893	0.08%
2022/06/09	1	19.25	2	19.18	19.25	-1	3,935	-0.03%
2022/06/07	5	19.00	0	0.00	19.00	5	3,983	0.13%
2022/06/06	2	18.60	2	18.75	18.50	0	3,954	0.00%
2022/06/02	0	0.00	0	18.65	18.20	0	4,105	0.00%
2022/06/01	7	18.80	0	0.00	18.45	7	4,290	0.16%
2022/05/31	2	18.90	4	19.00	18.85	-2	4,283	-0.05%
2022/05/30	0	0.00	2	19.35	19.15	-2	4,307	-0.05%
2022/05/25	4	19.65	0	0.00	19.60	4	4,410	0.09%
2022/05/24	1	19.25	1	18.70	19.25	0	4,535	0.00%
2022/05/23	1	19.90	11	19.70	19.20	-10	4,540	-0.22%
2022/05/20	11	20.00	1	19.90	19.80	10	4,702	0.21%
2022/05/19	0	0.00	8	18.84	19.50	-8	4,673	-0.17%
2022/05/17	10	18.45	0	0.00	18.45	10	4,752	0.21%
2022/05/16	7	18.19	7	18.51	18.15	0	4,877	0.00%
2022/05/13	12	18.73	28	19.01	18.50	-16	5,016	-0.32%
2022/05/12	10	18.50	31	19.03	19.10	-21	5,059	-0.42%
2022/05/11	0	0.00	2	19.55	19.85	-2	4,985	-0.04%
2022/05/03	7	19.02	2	18.85	18.85	5	6,119	0.08%
2022/04/26	5	17.65	0	0.00	17.75	5	10,645	0.05%
2022/04/20	9	18.36	9	18.64	18.35	0	13,286	0.00%
2022/04/19	0.1	18.75	0	0.00	18.50	0.1	13,455	0.00%
2022/04/18	5	17.85	0	0.00	17.70	5	13,439	0.04%
2022/04/15	45	18.15	3	18.40	18.30	42	13,395	0.31%
2022/03/29	0	0.00	40	20.35	20.35	-40	13,991	-0.29%
2022/03/25	5	20.55	4	20.80	20.65	1	14,050	0.01%
2022/03/24	0	21.00	10	20.80	20.95	-10	14,078	-0.07%
2022/03/22	5	20.55	19	20.55	20.55	-14	14,136	-0.10%
2022/03/21	0	0.00	20	20.38	20.25	-20	14,157	-0.14%
2022/03/18	1	20.10	3	20.25	20.55	-2	14,202	-0.01%
2022/03/15	9	19.26	9	19.78	19.20	0	14,457	0.00%
2022/03/14	13	19.96	13	19.72	19.90	0	14,553	0.00%
2022/03/11	9	19.44	9	19.67	19.50	0	14,556	0.00%
2022/03/10	23	19.74	9	19.76	19.80	14	14,671	0.10%
2022/03/09	12	19.28	9	19.20	19.45	3	14,856	0.02%
2022/03/08	9	19.21	14	19.30	19.20	-5	15,024	-0.03%
2022/03/07	6	18.80	15	19.50	18.80	-9	15,000	-0.06%
2022/03/03	9	20.57	9	20.68	20.50	0	15,350	0.00%
2022/03/02	9	20.38	9	20.37	20.35	0	15,741	0.00%
2022/03/01	34	20.45	13	20.48	20.50	21	16,195	0.13%
2022/02/25	9	20.17	9	20.50	20.05	0	16,438	0.00%
2022/02/24	13	20.26	9	21.08	20.30	4	16,602	0.02%
2022/02/23	0	0.00	1	21.00	21.35	-1	16,741	-0.01%
2022/02/22	3	21.35	0	0.00	20.90	3	17,098	0.02%
2022/02/21	0.5	20.50	1	21.15	21.20	-0.5	17,169	0.00%
2022/02/17	0	0.00	3	21.95	22.00	-3	17,214	-0.02%
2022/02/16	10	22.35	4	22.31	22.60	6	17,359	0.03%
2022/02/15	37	22.51	25	23.26	22.25	12	17,502	0.07%
2022/02/14	35	23.50	9	23.86	23.30	26	17,762	0.15%
2022/02/11	16	24.03	9	23.82	24.20	7	18,192	0.04%
2022/02/10	11	23.99	9	24.49	24.00	2	18,850	0.01%
2022/02/09	19	24.62	22	24.38	24.55	-3	19,575	-0.02%
2022/02/08	35	23.98	13	23.90	24.20	22	19,943	0.11%
2022/02/07	14	23.61	11	23.29	23.80	3	19,748	0.02%
2022/01/26	15	23.01	10	23.51	22.75	5	19,617	0.03%
2022/01/25	45	23.79	9	24.20	23.55	36	19,400	0.19%
2022/01/24	16	24.59	16	24.38	24.75	0	19,183	0.00%
2022/01/21	12	24.40	42	24.92	24.10	-30	18,577	-0.16%
2022/01/20	68	26.61	87	26.33	25.80	-19	17,987	-0.11%
2022/01/19	65	26.32	63	25.86	26.65	2	16,560	0.01%
2022/01/18	71	24.76	64	24.67	24.85	7	14,838	0.05%
2022/01/17	13	23.25	10.5	23.34	23.70	2.5	12,974	0.02%
2022/01/13	38	21.06	0	0.00	20.95	38	12,590	0.30%
2022/01/12	4	20.98	7	21.04	21.05	-3	12,520	-0.02%
2022/01/10	1	20.50	0	0.00	20.60	1	12,344	0.01%
2022/01/04	16	20.53	16	20.70	20.60	0	12,159	0.00%
2022/01/03	8	20.82	0	0.00	20.80	8	12,182	0.07%
2021/12/29	3	21.13	2	21.10	21.25	1	11,959	0.01%
2021/12/14	2	20.30	0	0.00	20.30	2	12,085	0.02%
2021/12/13	1	20.80	0	0.00	20.80	1	12,032	0.01%
2021/12/10	2	19.80	0	0.00	20.00	2	11,889	0.02%
2021/12/09	4	20.18	4	20.73	20.25	0	11,891	0.00%
2021/12/08	0	0.00	100	20.07	20.75	-100	11,810	-0.85%
2021/12/07	1	20.45	0	0.00	20.25	1	11,636	0.01%
2021/12/03	1	20.50	0	0.00	20.30	1	11,360	0.01%
2021/12/02	8	21.04	7	21.76	20.80	1	11,117	0.01%
2021/12/01	2	21.80	1	22.10	22.15	1	10,895	0.01%
2021/11/30	12	22.06	15	21.82	21.90	-3	10,740	-0.03%
2021/11/29	16	21.07	11	21.13	20.65	5	10,474	0.05%
2021/11/26	111	23.17	15	22.69	21.85	96	10,139	0.95%	大買/
2021/11/25	12	22.50	8	22.28	22.30	4	9,709	0.04%
2021/11/24	18	21.03	16	21.23	22.00	2	9,231	0.02%
2021/11/23	1	20.50	4	20.49	20.20	-3	8,908	-0.03%
2021/11/22	1	21.10	3	21.42	21.20	-2	8,637	-0.02%
2021/11/19	11	20.87	4	20.89	21.20	7	8,310	0.08%
2021/11/18	8	20.56	15	19.95	20.20	-7	7,849	-0.09%
2021/11/17	6	19.74	34	19.34	19.40	-28	7,487	-0.37%
2021/11/16	24	18.63	0	0.00	18.75	24	7,126	0.34%
2021/11/15	35	18.46	5	18.80	18.80	30	6,960	0.43%
2021/11/12	15	18.38	8	18.06	18.10	7	6,710	0.10%
2021/11/11	7	19.41	4	18.64	18.70	3	6,422	0.05%
2021/11/10	137	19.16	118	19.36	18.95	19	5,965	0.32%	大買/大賣/
2021/11/09	20	18.75	6	18.42	18.50	14	5,418	0.26%
2021/11/08	18	17.25	11	17.46	17.85	7	4,626	0.15%
2021/11/05	31	15.30	25	16.13	16.25	6	3,755	0.16%
2021/11/01	0	0.00	81	15.13	15.05	-81	2,983	-2.72%
2021/10/29	0	0.00	1	14.95	15.05	-1	2,769	-0.04%
2021/10/28	2	14.55	1	14.60	14.60	1	2,635	0.04%
2021/10/26	1	15.10	0	0.00	15.00	1	2,469	0.04%
2021/10/25	2	15.10	0	0.00	15.15	2	2,405	0.08%
2021/10/08	16	14.90	16	14.75	14.85	0	1,830	0.00%
2021/10/06	0	14.35	0	0.00	14.20	0	1,768	0.00%
2021/09/24	0	0.00	1	14.80	14.60	-1	1,334	-0.07%
2021/09/23	18	14.06	19	14.15	14.15	-1	1,198	-0.08%
2021/09/22	0	0.00	3	13.10	13.45	-3	1,055	-0.28%
2021/09/17	0	0.00	11	13.51	13.50	-11	1,040	-1.06%
2021/09/16	14	13.74	1	13.85	13.75	13	1,037	1.25%
2021/09/14	7	13.67	8	13.93	13.55	-1	990	-0.10%
2021/09/06	0	0.00	2	12.90	12.70	-2	835	-0.24%
2021/08/13	0	12.40	0	0.00	12.15	0	827	0.00%
2021/08/11	2	12.30	0	0.00	12.25	2	841	0.24%
2021/07/01	2	12.70	4	12.84	12.60	-2	1,998	-0.10%
2021/06/01	0	0.00	7	11.35	11.40	-7	1,913	-0.37%
2021/05/13	1	11.15	0	0.00	11.15	1	1,897	0.05%
2021/05/11	1	13.20	0	0.00	13.00	1	1,767	0.06%
2021/05/07	1	13.95	0	0.00	13.90	1	1,639	0.06%
2021/04/21	0	0.00	2	12.50	12.55	-2	1,124	-0.18%
2021/04/20	2	12.70	15	12.70	12.40	-13	1,095	-1.19%
2021/04/06	0	0.00	1	11.90	11.95	-1	913	-0.11%
2021/04/01	1	11.80	0	0.00	11.80	1	913	0.11%
2021/03/24	0	0.00	5	12.05	12.05	-5	923	-0.54%
2021/03/15	0	0.00	1	11.70	11.70	-1	998	-0.10%
2021/02/23	1	12.60	0	0.00	12.55	1	1,053	0.09%
2021/02/22	0	0.00	5	12.40	12.55	-5	1,033	-0.48%
2021/01/26	0	0.00	0	11.75	11.85	0	894	0.00%
2021/01/11	0	0.00	2	11.70	11.70	-2	712	-0.28%
2021/01/06	2	12.35	0	0.00	12.00	2	723	0.28%
2020/10/29	0	0.00	2	11.20	11.20	-2	599	-0.33%
2020/10/27	2	11.40	0	0.00	11.35	2	603	0.33%
2020/09/01	0	0.00	2	11.90	11.90	-2	1,106	-0.18%
2020/08/25	5	11.60	0	0.00	11.60	5	1,090	0.46%
2020/08/17	0	0.00	3	11.30	11.55	-3	1,059	-0.28%
2020/08/13	2	11.25	0	0.00	11.55	2	1,037	0.19%
2020/08/10	0	0.00	8	13.35	13.30	-8	952	-0.84%
2020/07/17	0	0.00	4	14.05	14.10	-4	949	-0.42%
2020/07/16	0	0.00	7	13.83	14.45	-7	895	-0.78%
2020/07/15	4	13.24	0	0.00	13.20	4	869	0.46%
2020/07/14	5	13.44	10	13.28	13.15	-5	860	-0.58%
2020/07/13	0	0.00	11	13.30	13.65	-11	823	-1.34%
2020/07/09	0	0.00	8	12.10	12.10	-8	723	-1.11%
2020/07/08	1	12.25	0	0.00	12.25	1	727	0.14%
2020/07/07	8	12.24	0	0.00	12.15	8	734	1.09%
2020/07/06	20	12.40	0	0.00	12.40	20	759	2.63%
2020/07/02	2	12.40	0	0.00	12.40	2	766	0.26%
2020/06/19	14	12.40	2	12.55	12.45	12	738	1.62%
2020/05/13	0	0.00	1	11.70	11.80	-1	700	-0.14%
2020/05/08	10	11.33	0	0.00	11.30	10	685	1.46%
2020/05/07	1	11.55	0	0.00	11.65	1	679	0.15%
2020/04/30	0	0.00	1	10.55	10.55	-1	632	-0.16%
2020/04/21	1	10.00	0	0.00	9.58	1	629	0.16%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/10	0	0.00	2	9.99	10.00	-2	650	-0.31%
2020/03/26	2	8.23	0	0.00	8.19	2	656	0.30%
2020/01/31	0	0.00	10	12.65	12.80	-10	647	-1.54%
2019/12/31	5	14.40	7	14.45	14.50	-2	598	-0.33%
2019/12/30	4	14.63	0	0.00	14.55	4	593	0.67%
2019/12/27	6	14.16	0	0.00	14.20	6	556	1.08%
2019/12/26	5	14.00	0	0.00	14.05	5	562	0.89%
2019/12/25	0	0.00	5	13.95	13.95	-5	559	-0.89%
2019/12/19	2	14.20	0	0.00	14.05	2	557	0.36%
2019/12/18	0	0.00	1	14.20	14.15	-1	564	-0.18%
2019/11/04	0	0.00	5	13.40	13.40	-5	598	-0.84%
2019/10/09	5	12.85	0	0.00	12.85	5	758	0.66%
2019/09/24	0	0.00	5	13.15	13.10	-5	856	-0.58%
2019/09/23	5	13.50	0	0.00	13.40	5	851	0.59%
2019/09/19	0	0.00	5	13.40	13.30	-5	833	-0.60%
2019/09/16	5	12.18	0	0.00	12.20	5	688	0.73%
2019/08/02	1	12.50	0	0.00	12.65	1	831	0.12%
2019/08/01	1	13.25	0	0.00	13.20	1	819	0.12%
2019/06/25	2	15.15	0	0.00	15.15	2	994	0.20%
2019/06/19	0	0.00	5	15.10	15.10	-5	1,393	-0.36%
2019/06/13	5	14.95	0	0.00	14.95	5	1,688	0.30%
2019/05/10	0	0.00	10	15.32	15.20	-10	1,741	-0.57%
2019/05/07	10	15.95	0	0.00	15.90	10	1,709	0.58%
2019/05/03	0	0.00	10	16.25	16.15	-10	1,691	-0.59%
2019/04/29	10	16.05	0	0.00	16.05	10	1,644	0.61%
2019/04/26	2	16.10	0	0.00	16.05	2	1,636	0.12%
2019/04/17	0	0.00	15	16.27	16.55	-15	1,628	-0.92%
2019/04/15	10	16.40	0	0.00	16.25	10	1,601	0.62%
2019/04/11	2	16.55	30	16.58	16.50	-28	1,574	-1.78%
2019/04/10	0	0.00	2	16.75	16.65	-2	1,572	-0.13%
2019/04/09	25	16.52	5	16.50	16.60	20	1,517	1.32%
2019/04/08	5	16.55	0	0.00	16.55	5	1,513	0.33%
2019/04/02	5	16.65	0	0.00	16.50	5	1,472	0.34%
2019/04/01	5	16.50	5	16.45	16.45	0	1,438	0.00%
2019/03/29	7	16.77	2	16.80	16.70	5	1,403	0.36%
2019/03/25	10	16.78	5	17.20	16.95	5	1,281	0.39%
2019/03/20	0	0.00	3	14.20	14.50	-3	991	-0.30%
2019/03/18	5	14.70	9	14.40	14.75	-4	914	-0.44%
2019/03/06	0	0.00	10	13.45	13.40	-10	948	-1.05%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/02/27	1	13.25	3	13.40	13.40	-2	942	-0.21%
2019/02/25	0	0.00	3	13.10	13.25	-3	936	-0.32%
2019/02/14	1	12.75	0	0.00	12.75	1	932	0.11%
2019/02/13	4	12.40	0	0.00	12.40	4	904	0.44%
2019/02/12	3	12.40	0	0.00	12.40	3	907	0.33%
2019/01/28	14	12.29	0	0.00	12.30	14	923	1.52%
2019/01/25	2	12.30	0	0.00	12.30	2	927	0.22%
2019/01/18	0	0.00	3	12.35	12.40	-3	956	-0.31%
2019/01/14	2	12.35	0	0.00	12.15	2	940	0.21%
2019/01/02	3	12.18	0	0.00	12.10	3	923	0.32%
2018/12/26	0	0.00	7	12.12	12.00	-7	921	-0.76%
2018/12/21	2	12.25	0	0.00	12.15	2	941	0.21%
2018/12/17	6	12.52	0	0.00	12.60	6	883	0.68%
2018/12/14	2	12.30	0	0.00	12.30	2	775	0.26%
2018/12/06	1	12.55	3	12.45	12.70	-2	730	-0.27%
2018/10/26	0	0.00	2	17.20	17.50	-2	478	-0.42%
2018/10/04	0	0.00	5	19.15	19.05	-5	484	-1.03%
2018/10/03	5	18.35	4	18.95	18.95	1	477	0.21%
2018/09/21	2	18.40	0	0.00	18.45	2	607	0.33%
2018/09/18	2	18.38	0	0.00	18.35	2	613	0.33%
2018/07/06	5	18.90	0	0.00	18.05	5	783	0.64%
2018/05/31	0	0.00	2	21.55	21.40	-2	837	-0.24%
2018/05/23	2	21.30	0	0.00	21.45	2	1,026	0.19%
2018/05/14	1	22.00	0	0.00	21.95	1	1,194	0.08%
2018/05/02	3	22.30	0	0.00	22.15	3	1,172	0.26%
2018/04/30	0	0.00	1	22.25	22.15	-1	1,168	-0.09%
2018/04/26	1	21.70	0	0.00	21.60	1	1,167	0.09%
2018/04/17	1	22.00	0	0.00	22.00	1	1,145	0.09%
2018/04/12	1	23.20	0	0.00	22.95	1	1,115	0.09%
2018/04/09	2	24.00	0	0.00	23.15	2	1,072	0.19%
2018/04/02	1	21.90	1	22.10	22.30	0	993	0.00%
2018/03/07	0	0.00	10	20.90	20.90	-10	916	-1.09%
2018/02/26	10	21.50	0	0.00	22.30	10	813	1.23%
2018/01/23	0	0.00	7	23.90	23.90	-7	609	-1.15%
2018/01/17	7	24.42	0	0.00	24.60	7	619	1.13%