台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,518
  • 產業
    上市 營建類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141020.132119.9619.55-1116,601-0.07%
2024/06/13119.5500.0019.55116,7120.01%
2024/06/121019.70719.7119.85317,2230.02%
2024/06/116420.864020.7720.152418,2670.13%
2024/06/07320.703320.1420.75-3018,009-0.17%
2024/06/05619.233519.3318.90-2919,177-0.15%
2024/06/04219.5000.0019.10220,1060.01%
2024/06/03619.728.519.4419.35-2.522,476-0.01%
2024/05/31520.26420.2419.75123,4220.00%
2024/05/302219.852219.8019.70023,9170.00%
2024/05/291719.191919.1819.10-223,916-0.01%
2024/05/282519.011919.1018.85625,1340.02%
2024/05/271018.25117.9518.10925,9880.03%
2024/05/243217.812817.9918.00426,9710.01%
2024/05/23218.00418.0618.05-227,471-0.01%
2024/05/2200.001218.3018.45-1228,083-0.04%
2024/05/21918.322.518.3818.406.528,8440.02%
2024/05/203418.8600.0018.653429,9620.11%
2024/05/171219.06519.0418.95730,5830.02%
2024/05/16119.00219.2319.05-130,8970.00%
2024/05/15118.90418.9618.85-331,006-0.01%
2024/05/14119.1000.0018.90131,0280.00%
2024/05/13419.10218.9518.95230,9820.01%
2024/05/102019.19819.3819.101230,9040.04%
2024/05/09619.7700.0019.60630,8010.02%
2024/05/081419.991420.1420.15030,7870.00%
2024/05/072720.442720.8320.20030,8090.00%
2024/05/063821.641821.7321.052030,5560.07%
2024/05/03388.522.9535722.8322.3031.529,8830.11% 大買/大賣/
2024/05/022221.787422.1522.30-5227,813-0.19%
2024/04/3038320.2236020.0420.302327,2170.08% 大買/大賣/
2024/04/2911619.90101.120.1220.5514.926,2880.06% 大買/大賣/
2024/04/26318.90118.9518.70225,5860.01%
2024/04/25519.271719.3518.70-1225,455-0.05%
2024/04/244.118.44418.4918.500.125,2000.00%
2024/04/237618.755718.8118.451925,0520.08%
2024/04/22218.18819.0019.15-624,395-0.02%
2024/04/19217.45517.6617.45-324,232-0.01%
2024/04/18718.03417.8818.00324,1130.01%
2024/04/17317.97418.2017.95-124,0130.00%
2024/04/16618.016818.0217.90-6223,937-0.26%
2024/04/15118.65818.8118.70-723,813-0.03%
2024/04/12819.391119.2319.15-323,714-0.01%
2024/04/11619.50219.8019.35423,6440.02%
2024/04/10119.95619.9319.95-523,537-0.02%
2024/04/091720.051619.9120.00123,4030.00%
2024/04/081719.991419.8919.85323,2280.01%
2024/04/033019.541419.4219.451623,0910.07%
2024/04/022219.831720.0019.95522,9750.02%
2024/04/011419.551219.6719.95222,8280.01%
2024/03/29519.2600.0019.20522,6210.02%
2024/03/287320.457120.1619.30222,4790.01%
2024/03/277119.225719.4419.301421,9040.06%
2024/03/26118.406.118.7618.10-5.121,510-0.02%
2024/03/251019.3500.0019.201021,3140.05%
2024/03/2212.119.40819.7419.404.121,2200.02%
2024/03/216.119.481819.5519.55-11.920,961-0.06%
2024/03/20219.65120.1519.60120,8120.00%
2024/03/193920.10319.9519.853620,6560.17%
2024/03/18120.20120.3520.40020,3260.00%
2024/03/152020.071020.3219.951020,0420.05%
2024/03/149220.468620.4720.50619,4740.03%
2024/03/133819.9543.119.9219.65-5.118,310-0.03%
2024/03/122720.865721.5320.65-3017,725-0.17%
2024/03/118122.989822.6622.80-1716,975-0.10%
2024/03/086023.703523.9022.602516,1780.15%
2024/03/07187.226.13158.625.5825.1028.615,1970.19% 大買/大賣/
2024/03/062825.312025.5526.20812,7980.06%
2024/03/0512222.7996.723.0923.8525.311,7730.21% 大買/
2024/03/0431.421.693221.7521.70-0.610,992-0.01%
2024/03/0156.121.934622.0721.3010.110,5300.10%
2024/02/291320.722920.4721.00-169,196-0.17%
2024/02/278419.887119.3119.10138,1810.16%
2024/02/262618.726118.7819.60-357,184-0.49%
2024/02/239517.8610817.9217.85-136,659-0.20% 大賣/
2024/02/227017.173717.4017.30335,9470.55%
2024/02/217218.311618.3218.10565,1251.09%
2024/02/201417.8119.918.3818.40-5.93,960-0.15%
2024/02/191016.0412.116.5416.75-2.13,271-0.07%
2024/02/16215.2010.614.6615.25-8.62,897-0.30%
2024/02/151114.0200.0013.90112,7050.41%
2024/02/05214.15213.7013.7002,6410.00%
2024/02/022513.8700.0013.95252,6120.96%
2024/02/0100.001013.5013.75-102,576-0.39%
2024/01/31614.28514.4513.8012,5320.04%
2024/01/302514.1800.0014.30252,4221.03%
2024/01/2900.00113.6013.90-12,243-0.04%
2024/01/26313.33513.4713.10-22,121-0.09%
2024/01/2500.00912.8713.05-91,991-0.45%
2024/01/2400.00512.3512.50-51,919-0.26%
2024/01/17212.30812.2012.15-61,918-0.31%
2024/01/16112.5500.0012.5511,8820.05%
2024/01/151012.7500.0012.90101,8660.54%
2024/01/1100.00712.7312.70-71,862-0.38%
2024/01/1000.00112.8512.75-11,892-0.05%
2024/01/09312.9000.0012.8031,8990.16%
2024/01/08512.90512.9012.9001,9150.00%
2024/01/03412.95113.0512.9031,9230.16%
2024/01/0200.00313.0013.05-32,021-0.15%
2023/12/2800.00212.6512.70-22,015-0.10%
2023/12/27312.73212.7012.7012,0620.05%
2023/12/2600.00212.9012.95-22,062-0.10%
2023/12/2000.00113.0012.90-12,084-0.05%
2023/12/1900.006512.5512.80-652,084-3.12%
2023/12/1500.0042.112.6012.40-42.12,353-1.79%
2023/12/08512.5300.0012.5552,4670.20%
2023/12/072113.0200.0012.80212,4930.84%
2023/12/0600.00113.3513.30-12,493-0.04%
2023/12/0500.00113.0512.95-12,461-0.04%
2023/12/0400.00112.8512.85-12,420-0.04%
2023/12/0100.00212.5312.50-22,398-0.08%
2023/11/3000.00612.3812.35-62,362-0.25%
2023/11/2900.00112.0512.00-12,315-0.04%
2023/11/2800.00111.9011.90-12,309-0.04%
2023/11/2700.00211.7511.65-22,321-0.09%
2023/11/2200.00211.5011.35-22,231-0.09%
2023/11/2100.00111.2511.25-12,205-0.05%
2023/11/20111.15111.1511.1502,2200.00%
2023/11/17111.0500.0011.0012,2490.04%
2023/11/1600.003310.6210.75-332,233-1.48%
2023/11/1000.00210.5510.55-22,259-0.09%
2023/11/08210.4000.0010.4522,2690.09%
2023/11/0300.00110.5010.45-12,323-0.04%
2023/10/23310.2000.0010.2032,4180.12%
2023/10/20510.3000.0010.3552,4140.21%
2023/10/192010.40110.5010.45192,4290.78%
2023/10/18110.9000.0010.8012,4210.04%
2023/10/1600.00111.1511.10-12,382-0.04%
2023/10/11211.0500.0011.0522,3610.08%
2023/10/061011.20811.2611.2022,3290.09%
2023/10/0500.00110.8510.85-12,223-0.04%
2023/10/03310.80410.8810.75-12,200-0.05%
2023/10/02710.7600.0010.7572,1570.32%
2023/09/2800.00210.6510.75-22,140-0.09%
2023/09/27210.5000.0010.5022,1170.09%
2023/09/2600.000.510.5510.55-0.52,097-0.02%
2023/09/2500.00110.5510.55-12,091-0.05%
2023/09/222610.6000.0010.60262,0701.26%
2023/09/21210.65110.6510.6512,0390.05%
2023/09/203210.4923.510.5910.608.51,9700.43%
2023/09/19510.7000.0010.6051,7210.29%
2023/09/18310.85110.9010.8521,7080.12%
2023/09/152010.85510.7610.80151,6810.89%
2023/09/141310.3300.0010.30131,5600.83%
2023/09/13110.353110.4610.35-301,570-1.91%
2023/09/122810.1900.0010.20281,5261.83%
2023/09/11310.2500.0010.1531,4540.21%
2023/09/081710.4000.0010.50171,3601.25%
2023/09/07310.65310.6510.6501,3070.00%
2023/09/0500.00110.9010.85-11,289-0.08%
2023/09/0400.00210.8510.85-21,277-0.16%
2023/08/24710.7600.0010.7071,2510.56%
2023/08/231011.1500.0011.10101,2450.80%
2023/08/22811.6500.0011.6081,2320.65%
2023/08/2100.00212.0512.05-21,197-0.17%
2023/08/1800.00411.9811.95-41,179-0.34%
2023/08/14111.7000.0011.7011,1260.09%
2023/08/11511.8900.0011.9551,1040.45%
2023/08/10112.1000.0012.1011,0780.09%
2023/08/0800.00412.3012.35-41,054-0.38%
2023/08/0700.001012.0012.00-101,030-0.97%
2023/08/0200.00212.1011.95-21,044-0.19%
2023/07/31211.7500.0011.7521,1150.18%
2023/07/2700.00811.8311.95-81,109-0.72%
2023/07/24511.5800.0011.5551,1060.45%
2023/07/2000.00311.9011.90-31,103-0.27%
2023/07/17111.6500.0011.8511,1190.09%
2023/07/141711.8500.0011.75171,1411.49%
2023/07/11211.95111.9512.0011,2130.08%
2023/07/0700.0014.511.9512.00-14.51,323-1.10%
2023/07/06212.1000.0012.0521,3370.15%
2023/07/0500.00212.0812.10-21,413-0.14%
2023/06/2900.00212.2012.15-21,459-0.14%
2023/06/2800.001012.1012.10-101,473-0.68%
2023/06/2100.00112.1512.20-11,524-0.07%
2023/06/2000.002112.2512.25-211,561-1.35%
2023/06/19111.95112.1012.0501,6630.00%
2023/06/16212.252012.3512.25-181,659-1.08%
2023/06/1500.00112.4012.40-11,701-0.06%
2023/06/13212.4500.0012.4521,8950.11%
2023/06/0900.00312.8512.75-32,183-0.14%
2023/06/08112.8000.0012.7512,3430.04%
2023/06/07112.9500.0012.9512,3620.04%
2023/06/0500.00312.7512.85-32,390-0.13%
2023/05/30212.65112.6512.5512,4030.04%
2023/05/29712.4300.0012.4572,3930.29%
2023/05/26612.7100.0012.7062,3810.25%
2023/05/2300.00113.3513.35-12,328-0.04%
2023/05/1700.00213.3013.30-22,329-0.09%
2023/05/15213.201113.2213.25-92,329-0.39%
2023/05/1200.00113.2513.30-12,325-0.04%
2023/05/1100.00113.2513.25-12,327-0.04%
2023/05/1000.003213.6613.65-322,325-1.38%
2023/05/09213.5000.0013.5022,3240.09%
2023/05/05313.73213.6513.6512,2470.04%
2023/05/02313.50113.6513.6022,2300.09%
2023/04/2600.002013.2513.25-202,191-0.91%
2023/04/25513.32213.6313.2532,1770.14%
2023/04/21513.4500.0013.3552,1520.23%
2023/04/20213.5500.0013.5522,1380.09%
2023/04/1900.00213.9013.95-22,108-0.09%
2023/04/18213.75413.8513.70-22,061-0.10%
2023/04/1700.00613.6713.60-62,020-0.30%
2023/04/13613.2200.0013.2061,9630.31%
2023/04/1100.00113.8513.80-11,855-0.05%
2023/04/10114.10913.9314.00-81,844-0.43%
2023/04/064.113.00413.1013.150.11,7390.01%
2023/03/3000.00213.3513.25-21,719-0.12%
2023/03/2900.00313.3013.25-31,708-0.18%
2023/03/28213.2000.0013.1521,7070.12%
2023/03/24013.550.813.5013.55-0.81,686-0.05%
2023/03/221413.792.313.7813.7011.71,6500.71%
2023/03/210.213.3500.0013.350.21,5760.01%
2023/03/17313.50113.8013.6021,5050.13%
2023/03/16113.503.213.4613.45-2.21,449-0.15%
2023/03/151313.3610.413.4413.752.61,3130.20%
2023/03/1434.312.604812.9812.55-13.71,139-1.20%
2023/03/135312.623812.6713.05151,0121.48%
2023/03/10511.9000.0011.9058510.59%
2023/03/01111.9000.0011.9517980.13%
2023/02/24612.054512.0512.05-39796-4.89%
2023/02/2200.003212.0812.15-32782-4.09%
2023/02/211512.151012.2012.2057920.63%
2023/02/2000.00212.2012.20-2820-0.24%
2023/02/17212.0000.0012.0028580.23%
2023/02/1400.00212.0512.05-2888-0.23%
2023/02/13211.9500.0012.0028870.23%
2023/02/1000.00112.3012.10-1883-0.11%
2023/02/0800.00112.4512.50-1878-0.11%
2023/02/01112.35112.5512.3009240.00%
2023/01/3000.00511.8911.95-5909-0.55%
2023/01/16211.7000.0011.7029760.20%
2023/01/1000.00212.0812.10-21,079-0.19%
2023/01/0500.00312.0011.95-31,273-0.24%
2023/01/03511.7000.0011.8051,4960.33%
2022/12/23211.8500.0011.8521,6420.12%
2022/12/211011.9500.0012.00101,6460.61%
2022/12/20212.0000.0012.0021,6460.12%
2022/12/19212.2000.0012.3021,6350.12%
2022/12/1400.00312.7712.90-31,667-0.18%
2022/12/13312.2500.0012.2531,6570.18%
2022/12/020.513.2000.0013.300.51,6400.03%
2022/12/0100.002.913.0713.15-2.91,651-0.18%
2022/11/2500.00212.6012.40-21,687-0.12%
2022/11/22212.2500.0012.0521,7010.12%
2022/11/15613.45613.1013.1001,7490.00%
2022/11/1400.00212.6012.60-21,725-0.12%
2022/11/02112.25212.2012.40-11,809-0.06%
2022/11/01211.9513.811.9311.75-11.81,796-0.66%
2022/10/311012.2500.0012.35101,7800.56%
2022/10/18211.7500.0011.7021,7650.11%
2022/10/17911.5500.0011.8591,7640.51%
2022/10/1400.00211.9512.00-21,762-0.11%
2022/10/13211.5500.0011.4521,7640.11%
2022/10/12112.350.312.1512.200.71,7330.04%
2022/10/1100.004712.9712.55-471,708-2.75%
2022/10/06213.401.213.6713.700.81,7620.05%
2022/10/0500.002.213.6513.60-2.21,754-0.13%
2022/10/0400.000.212.6913.20-0.21,784-0.01%
2022/10/0300.00112.8512.45-11,799-0.06%
2022/09/3000.00112.5012.55-11,765-0.06%
2022/09/29112.252.212.2512.10-1.21,733-0.07%
2022/09/282112.151.912.2512.1519.11,5821.21%
2022/09/275213.4800.0013.50521,4893.49%
2022/09/2600.00214.0513.80-21,512-0.13%
2022/09/2300.00214.8014.55-21,526-0.13%
2022/09/21214.6000.0014.5021,5690.13%
2022/09/191914.7900.0014.70191,5961.19%
2022/09/1400.00215.1015.10-21,742-0.11%
2022/09/131015.0300.0015.05101,7590.57%
2022/09/0800.00215.1015.35-21,827-0.11%
2022/09/06214.9500.0014.8521,8570.11%
2022/09/0200.00115.4515.40-11,982-0.05%
2022/08/29215.5000.0015.4022,1450.09%
2022/08/25515.4500.0015.4552,1460.23%
2022/08/2400.00115.8015.40-12,188-0.05%
2022/08/2200.00115.3515.30-12,218-0.05%
2022/08/19215.1500.0015.1022,2390.09%
2022/08/1600.00115.3015.35-12,437-0.04%
2022/08/1000.00115.2015.30-13,003-0.03%
2022/08/01515.6000.0015.5053,5280.14%
2022/07/291015.10115.1015.2093,5510.25%
2022/07/2200.001015.5515.40-103,717-0.27%
2022/07/2100.00915.6015.55-93,742-0.24%
2022/07/181015.801015.7015.8003,7820.00%
2022/07/15115.6000.0015.5513,7910.03%
2022/07/1400.00216.0015.90-23,784-0.05%
2022/07/13315.8500.0015.7033,7920.08%
2022/07/121215.6900.0015.70123,8400.31%
2022/07/1100.00215.8016.20-23,964-0.05%
2022/07/0700.001215.0015.15-123,893-0.31%
2022/07/06314.87214.8014.7013,9010.03%
2022/07/0500.003915.4015.40-393,913-1.00%
2022/07/01114.9500.0014.4013,8940.03%
2022/06/303015.2500.0015.10303,8740.77%
2022/06/222016.0500.0015.45203,8690.52%
2022/06/16218.4000.0017.8023,8110.05%
2022/06/15118.4000.0018.4513,8320.03%
2022/06/14218.55518.6018.50-33,890-0.08%
2022/06/13319.3000.0018.9533,8930.08%
2022/06/09119.25219.1819.25-13,935-0.03%
2022/06/07519.0000.0019.0053,9830.13%
2022/06/06218.60218.7518.5003,9540.00%
2022/06/0200.00018.6518.2004,1050.00%
2022/06/01718.8000.0018.4574,2900.16%
2022/05/31218.90419.0018.85-24,283-0.05%
2022/05/3000.00219.3519.15-24,307-0.05%
2022/05/25419.6500.0019.6044,4100.09%
2022/05/24119.25118.7019.2504,5350.00%
2022/05/23119.901119.7019.20-104,540-0.22%
2022/05/201120.00119.9019.80104,7020.21%
2022/05/1900.00818.8419.50-84,673-0.17%
2022/05/171018.4500.0018.45104,7520.21%
2022/05/16718.19718.5118.1504,8770.00%
2022/05/131218.732819.0118.50-165,016-0.32%
2022/05/121018.503119.0319.10-215,059-0.42%
2022/05/1100.00219.5519.85-24,985-0.04%
2022/05/03719.02218.8518.8556,1190.08%
2022/04/26517.6500.0017.75510,6450.05%
2022/04/20918.36918.6418.35013,2860.00%
2022/04/190.118.7500.0018.500.113,4550.00%
2022/04/18517.8500.0017.70513,4390.04%
2022/04/154518.15318.4018.304213,3950.31%
2022/03/2900.004020.3520.35-4013,991-0.29%
2022/03/25520.55420.8020.65114,0500.01%
2022/03/24021.001020.8020.95-1014,078-0.07%
2022/03/22520.551920.5520.55-1414,136-0.10%
2022/03/2100.002020.3820.25-2014,157-0.14%
2022/03/18120.10320.2520.55-214,202-0.01%
2022/03/15919.26919.7819.20014,4570.00%
2022/03/141319.961319.7219.90014,5530.00%
2022/03/11919.44919.6719.50014,5560.00%
2022/03/102319.74919.7619.801414,6710.10%
2022/03/091219.28919.2019.45314,8560.02%
2022/03/08919.211419.3019.20-515,024-0.03%
2022/03/07618.801519.5018.80-915,000-0.06%
2022/03/03920.57920.6820.50015,3500.00%
2022/03/02920.38920.3720.35015,7410.00%
2022/03/013420.451320.4820.502116,1950.13%
2022/02/25920.17920.5020.05016,4380.00%
2022/02/241320.26921.0820.30416,6020.02%
2022/02/2300.00121.0021.35-116,741-0.01%
2022/02/22321.3500.0020.90317,0980.02%
2022/02/210.520.50121.1521.20-0.517,1690.00%
2022/02/1700.00321.9522.00-317,214-0.02%
2022/02/161022.35422.3122.60617,3590.03%
2022/02/153722.512523.2622.251217,5020.07%
2022/02/143523.50923.8623.302617,7620.15%
2022/02/111624.03923.8224.20718,1920.04%
2022/02/101123.99924.4924.00218,8500.01%
2022/02/091924.622224.3824.55-319,575-0.02%
2022/02/083523.981323.9024.202219,9430.11%
2022/02/071423.611123.2923.80319,7480.02%
2022/01/261523.011023.5122.75519,6170.03%
2022/01/254523.79924.2023.553619,4000.19%
2022/01/241624.591624.3824.75019,1830.00%
2022/01/211224.404224.9224.10-3018,577-0.16%
2022/01/206826.618726.3325.80-1917,987-0.11%
2022/01/196526.326325.8626.65216,5600.01%
2022/01/187124.766424.6724.85714,8380.05%
2022/01/171323.2510.523.3423.702.512,9740.02%
2022/01/133821.0600.0020.953812,5900.30%
2022/01/12420.98721.0421.05-312,520-0.02%
2022/01/10120.5000.0020.60112,3440.01%
2022/01/041620.531620.7020.60012,1590.00%
2022/01/03820.8200.0020.80812,1820.07%
2021/12/29321.13221.1021.25111,9590.01%
2021/12/14220.3000.0020.30212,0850.02%
2021/12/13120.8000.0020.80112,0320.01%
2021/12/10219.8000.0020.00211,8890.02%
2021/12/09420.18420.7320.25011,8910.00%
2021/12/0800.0010020.0720.75-10011,810-0.85%
2021/12/07120.4500.0020.25111,6360.01%
2021/12/03120.5000.0020.30111,3600.01%
2021/12/02821.04721.7620.80111,1170.01%
2021/12/01221.80122.1022.15110,8950.01%
2021/11/301222.061521.8221.90-310,740-0.03%
2021/11/291621.071121.1320.65510,4740.05%
2021/11/2611123.171522.6921.859610,1390.95% 大買/
2021/11/251222.50822.2822.3049,7090.04%
2021/11/241821.031621.2322.0029,2310.02%
2021/11/23120.50420.4920.20-38,908-0.03%
2021/11/22121.10321.4221.20-28,637-0.02%
2021/11/191120.87420.8921.2078,3100.08%
2021/11/18820.561519.9520.20-77,849-0.09%
2021/11/17619.743419.3419.40-287,487-0.37%
2021/11/162418.6300.0018.75247,1260.34%
2021/11/153518.46518.8018.80306,9600.43%
2021/11/121518.38818.0618.1076,7100.10%
2021/11/11719.41418.6418.7036,4220.05%
2021/11/1013719.1611819.3618.95195,9650.32% 大買/大賣/
2021/11/092018.75618.4218.50145,4180.26%
2021/11/081817.251117.4617.8574,6260.15%
2021/11/053115.302516.1316.2563,7550.16%
2021/11/0100.008115.1315.05-812,983-2.72%
2021/10/2900.00114.9515.05-12,769-0.04%
2021/10/28214.55114.6014.6012,6350.04%
2021/10/26115.1000.0015.0012,4690.04%
2021/10/25215.1000.0015.1522,4050.08%
2021/10/081614.901614.7514.8501,8300.00%
2021/10/06014.3500.0014.2001,7680.00%
2021/09/2400.00114.8014.60-11,334-0.07%
2021/09/231814.061914.1514.15-11,198-0.08%
2021/09/2200.00313.1013.45-31,055-0.28%
2021/09/1700.001113.5113.50-111,040-1.06%
2021/09/161413.74113.8513.75131,0371.25%
2021/09/14713.67813.9313.55-1990-0.10%
2021/09/0600.00212.9012.70-2835-0.24%
2021/08/13012.4000.0012.1508270.00%
2021/08/11212.3000.0012.2528410.24%
2021/07/01212.70412.8412.60-21,998-0.10%
2021/06/0100.00711.3511.40-71,913-0.37%
2021/05/13111.1500.0011.1511,8970.05%
2021/05/11113.2000.0013.0011,7670.06%
2021/05/07113.9500.0013.9011,6390.06%
2021/04/2100.00212.5012.55-21,124-0.18%
2021/04/20212.701512.7012.40-131,095-1.19%
2021/04/0600.00111.9011.95-1913-0.11%
2021/04/01111.8000.0011.8019130.11%
2021/03/2400.00512.0512.05-5923-0.54%
2021/03/1500.00111.7011.70-1998-0.10%
2021/02/23112.6000.0012.5511,0530.09%
2021/02/2200.00512.4012.55-51,033-0.48%
2021/01/2600.00011.7511.8508940.00%
2021/01/1100.00211.7011.70-2712-0.28%
2021/01/06212.3500.0012.0027230.28%
2020/10/2900.00211.2011.20-2599-0.33%
2020/10/27211.4000.0011.3526030.33%
2020/09/0100.00211.9011.90-21,106-0.18%
2020/08/25511.6000.0011.6051,0900.46%
2020/08/1700.00311.3011.55-31,059-0.28%
2020/08/13211.2500.0011.5521,0370.19%
2020/08/1000.00813.3513.30-8952-0.84%
2020/07/1700.00414.0514.10-4949-0.42%
2020/07/1600.00713.8314.45-7895-0.78%
2020/07/15413.2400.0013.2048690.46%
2020/07/14513.441013.2813.15-5860-0.58%
2020/07/1300.001113.3013.65-11823-1.34%
2020/07/0900.00812.1012.10-8723-1.11%
2020/07/08112.2500.0012.2517270.14%
2020/07/07812.2400.0012.1587341.09%
2020/07/062012.4000.0012.40207592.63%
2020/07/02212.4000.0012.4027660.26%
2020/06/191412.40212.5512.45127381.62%
2020/05/1300.00111.7011.80-1700-0.14%
2020/05/081011.3300.0011.30106851.46%
2020/05/07111.5500.0011.6516790.15%
2020/04/3000.00110.5510.55-1632-0.16%
2020/04/21110.0000.009.5816290.16%
2020/04/1609.8000.009.7906170.00%
2020/04/15010.5000.009.8906340.00%
2020/04/1000.0029.9910.00-2650-0.31%
2020/03/2628.2300.008.1926560.30%
2020/01/3100.001012.6512.80-10647-1.54%
2019/12/31514.40714.4514.50-2598-0.33%
2019/12/30414.6300.0014.5545930.67%
2019/12/27614.1600.0014.2065561.08%
2019/12/26514.0000.0014.0555620.89%
2019/12/2500.00513.9513.95-5559-0.89%
2019/12/19214.2000.0014.0525570.36%
2019/12/1800.00114.2014.15-1564-0.18%
2019/11/0400.00513.4013.40-5598-0.84%
2019/10/09512.8500.0012.8557580.66%
2019/09/2400.00513.1513.10-5856-0.58%
2019/09/23513.5000.0013.4058510.59%
2019/09/1900.00513.4013.30-5833-0.60%
2019/09/16512.1800.0012.2056880.73%
2019/08/02112.5000.0012.6518310.12%
2019/08/01113.2500.0013.2018190.12%
2019/06/25215.1500.0015.1529940.20%
2019/06/1900.00515.1015.10-51,393-0.36%
2019/06/13514.9500.0014.9551,6880.30%
2019/05/1000.001015.3215.20-101,741-0.57%
2019/05/071015.9500.0015.90101,7090.58%
2019/05/0300.001016.2516.15-101,691-0.59%
2019/04/291016.0500.0016.05101,6440.61%
2019/04/26216.1000.0016.0521,6360.12%
2019/04/1700.001516.2716.55-151,628-0.92%
2019/04/151016.4000.0016.25101,6010.62%
2019/04/11216.553016.5816.50-281,574-1.78%
2019/04/1000.00216.7516.65-21,572-0.13%
2019/04/092516.52516.5016.60201,5171.32%
2019/04/08516.5500.0016.5551,5130.33%
2019/04/02516.6500.0016.5051,4720.34%
2019/04/01516.50516.4516.4501,4380.00%
2019/03/29716.77216.8016.7051,4030.36%
2019/03/251016.78517.2016.9551,2810.39%
2019/03/2000.00314.2014.50-3991-0.30%
2019/03/18514.70914.4014.75-4914-0.44%
2019/03/0600.001013.4513.40-10948-1.05%
2019/03/0500.00113.4513.40-1955-0.10%
2019/02/27113.25313.4013.40-2942-0.21%
2019/02/2500.00313.1013.25-3936-0.32%
2019/02/14112.7500.0012.7519320.11%
2019/02/13412.4000.0012.4049040.44%
2019/02/12312.4000.0012.4039070.33%
2019/01/281412.2900.0012.30149231.52%
2019/01/25212.3000.0012.3029270.22%
2019/01/1800.00312.3512.40-3956-0.31%
2019/01/14212.3500.0012.1529400.21%
2019/01/02312.1800.0012.1039230.32%
2018/12/2600.00712.1212.00-7921-0.76%
2018/12/21212.2500.0012.1529410.21%
2018/12/17612.5200.0012.6068830.68%
2018/12/14212.3000.0012.3027750.26%
2018/12/06112.55312.4512.70-2730-0.27%
2018/10/2600.00217.2017.50-2478-0.42%
2018/10/0400.00519.1519.05-5484-1.03%
2018/10/03518.35418.9518.9514770.21%
2018/09/21218.4000.0018.4526070.33%
2018/09/18218.3800.0018.3526130.33%
2018/07/06518.9000.0018.0557830.64%
2018/05/3100.00221.5521.40-2837-0.24%
2018/05/23221.3000.0021.4521,0260.19%
2018/05/14122.0000.0021.9511,1940.08%
2018/05/02322.3000.0022.1531,1720.26%
2018/04/3000.00122.2522.15-11,168-0.09%
2018/04/26121.7000.0021.6011,1670.09%
2018/04/17122.0000.0022.0011,1450.09%
2018/04/12123.2000.0022.9511,1150.09%
2018/04/09224.0000.0023.1521,0720.19%
2018/04/02121.90122.1022.3009930.00%
2018/03/0700.001020.9020.90-10916-1.09%
2018/02/261021.5000.0022.30108131.23%
2018/01/2300.00723.9023.90-7609-1.15%
2018/01/17724.4200.0024.6076191.13%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜 相關文章