廣華-KY (1338)-台新-建北券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	34.45	0	0.00	33.15	0	91	0.00%
2024/05/20	0	0.00	0	34.20	34.20	0	105	0.00%
2024/05/15	0	0.00	0	34.00	34.05	0	101	0.00%
2024/04/08	0	35.95	0	0.00	35.80	0	95	0.00%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/26	0	35.18	0	0.00	35.05	0	107	0.00%
2024/03/25	0	35.40	0	0.00	35.05	0	108	0.00%
2024/03/22	0	35.85	0	0.00	35.05	0	113	0.00%
2024/03/21	0	35.85	0	0.00	35.20	0	115	0.00%
2024/03/01	0	38.53	0	0.00	38.10	0	190	0.00%
2023/12/14	3	44.90	3	44.17	43.80	0	252	0.00%
2023/12/05	0	0.00	2	42.90	42.90	-2	240	-0.83%
2023/11/16	0	0.00	2	37.25	37.80	-2	154	-1.30%
2023/10/25	0	37.50	0	0.00	36.90	0	198	0.00%
2023/10/03	0	0.00	1	38.70	38.65	-1	221	-0.45%
2023/09/07	0	0.00	1	35.95	36.10	-1	205	-0.49%
2023/09/04	1	37.00	0	0.00	37.00	1	202	0.49%
2023/07/26	2	39.20	0	0.00	38.60	2	118	1.68%
2023/07/13	1	42.95	0	0.00	42.95	1	110	0.91%
2023/06/12	1	44.40	0	0.00	44.40	1	109	0.91%
2023/06/07	1	44.40	0	0.00	44.50	1	111	0.89%
2022/12/20	10	44.00	0	0.00	43.50	10	164	6.08%
2022/11/28	0	0.00	2	44.89	44.50	-2	199	-1.00%
2022/11/25	2	45.10	0	0.00	45.10	2	198	1.01%
2022/10/26	0	0.00	3	45.23	45.20	-3	255	-1.17%
2022/10/24	0	0.00	1	47.65	47.10	-1	264	-0.38%
2022/10/21	0	0.00	1	47.10	46.90	-1	269	-0.37%
2022/10/18	0	0.00	1	49.35	49.25	-1	268	-0.37%
2022/10/07	0	0.00	0	54.50	54.50	0	269	-0.01%
2022/10/05	0	0.00	0	55.30	55.00	0	278	-0.01%
2022/09/30	1	54.30	0	0.00	54.30	1	289	0.35%
2022/09/26	2	54.35	0	0.00	53.50	2	298	0.67%
2022/09/21	1	57.20	0	0.00	56.10	1	305	0.33%
2022/09/19	2	57.15	0	0.00	56.90	2	324	0.62%
2022/09/08	0	0.00	1	53.40	54.30	-1	358	-0.28%
2022/09/07	0	0.00	1	53.00	52.50	-1	362	-0.28%
2022/09/05	0	0.00	7	54.26	54.00	-7	366	-1.91%
2022/09/02	2	55.00	0	0.00	54.60	2	387	0.52%
2022/08/05	0	0.00	2	55.40	55.30	-2	385	-0.52%
2022/07/07	0	0.00	1	55.50	57.50	-1	343	-0.29%
2022/06/24	0.1	59.58	0	0.00	58.70	0.1	326	0.02%
2022/06/23	0	0.00	1	57.20	57.80	-1	305	-0.33%
2022/06/22	0	0.00	1	55.40	55.50	-1	293	-0.34%
2022/06/17	0	0.00	1	56.00	56.20	-1	279	-0.36%
2022/06/10	1	57.30	0	0.00	57.10	1	276	0.36%
2022/06/01	0	0.00	1	56.70	56.90	-1	297	-0.34%
2022/05/30	0	0.00	2	55.80	55.50	-2	287	-0.69%
2022/05/25	0	0.00	1	56.30	55.30	-1	283	-0.35%
2022/04/21	0	0.00	1	53.80	53.80	-1	372	-0.27%
2022/04/12	3	51.93	0	0.00	52.60	3	382	0.78%
2022/04/01	0	0.00	1	54.10	54.50	-1	374	-0.27%
2022/03/30	2	55.90	0	0.00	55.80	2	374	0.53%
2022/03/28	1	56.40	0	0.00	56.60	1	364	0.27%
2022/03/25	0	59.00	0	0.00	57.50	0	361	0.00%
2022/03/14	1	57.70	0	0.00	57.80	1	359	0.28%
2022/03/10	1	59.10	0	0.00	58.80	1	354	0.28%
2022/03/08	0	0.00	2	57.00	57.00	-2	332	-0.60%
2022/03/07	0	0.00	2	57.70	58.00	-2	326	-0.61%
2022/02/24	1	59.10	0	0.00	58.40	1	319	0.31%
2022/02/23	0	0.00	1	59.30	59.50	-1	313	-0.32%
2022/02/18	1	59.20	0	0.00	59.30	1	305	0.33%
2022/02/16	0	0.00	9	60.08	60.20	-9	300	-2.99%
2022/02/09	1	57.80	0	0.00	57.80	1	262	0.38%
2022/02/08	3	57.17	3	57.30	57.30	0	255	0.00%
2022/01/11	0	0.00	4	56.60	55.30	-4	251	-1.59%
2022/01/05	0	0.00	2	54.70	55.00	-2	241	-0.83%
2021/12/15	2	56.90	2	56.20	55.90	0	268	0.00%
2021/11/24	0	0.00	1	51.70	51.70	-1	259	-0.38%
2021/11/16	0	0.00	3	50.63	50.60	-3	270	-1.11%
2021/11/12	16	51.31	0	0.00	51.40	16	270	5.92%
2021/11/10	3	51.40	0	0.00	50.90	3	271	1.11%
2021/10/20	1	48.90	0	0.00	48.90	1	269	0.37%
2021/10/15	1	45.20	0	0.00	45.75	1	268	0.37%
2021/10/08	1	45.95	0	0.00	45.85	1	282	0.35%
2021/10/01	1	45.10	0	0.00	45.10	1	298	0.33%
2021/09/24	1	48.35	0	0.00	48.35	1	286	0.35%
2021/09/15	1	51.00	0	0.00	51.00	1	288	0.35%
2021/09/08	1	51.00	0	0.00	50.70	1	299	0.33%
2021/09/07	0.7	53.00	0	0.00	52.00	0.7	297	0.25%
2021/09/06	0.1	53.90	0	0.00	52.20	0.1	295	0.02%
2021/08/19	0.1	56.90	0	0.00	54.30	0.1	302	0.03%
2021/08/11	0.1	59.30	0	0.00	58.10	0.1	316	0.03%
2021/07/23	0	0.00	1	68.70	68.50	-1	461	-0.22%
2021/07/22	0	0.00	1	67.00	67.40	-1	486	-0.21%
2021/07/16	0	0.00	1	67.30	68.20	-1	505	-0.20%
2021/07/15	1	66.90	0	0.00	67.40	1	503	0.20%
2021/07/13	0	0.00	1	67.50	66.80	-1	518	-0.19%
2021/07/08	1	66.20	0	0.00	66.00	1	523	0.19%
2021/07/06	1	67.20	0	0.00	66.90	1	577	0.17%
2021/06/28	0	0.00	3	66.30	66.30	-3	629	-0.48%
2021/05/18	1	57.70	0	0.00	59.00	1	817	0.12%
2021/05/12	0	0.00	7	61.94	64.20	-7	771	-0.91%
2021/05/03	1	68.80	0	0.00	68.80	1	731	0.14%
2021/04/22	1	70.00	0	0.00	67.90	1	743	0.13%
2021/04/20	1	71.50	0	0.00	71.60	1	794	0.13%
2021/04/19	1	71.40	1	71.50	71.50	0	810	0.00%
2021/04/15	0	0.00	2	69.75	69.70	-2	872	-0.23%
2021/04/14	3	67.93	0	0.00	69.00	3	934	0.32%
2021/04/13	5	70.22	0	0.00	68.60	5	963	0.52%
2021/04/12	0	0.00	2	71.05	72.00	-2	1,012	-0.20%
2021/04/09	1	69.60	1	70.00	69.20	0	1,025	0.00%
2021/04/08	0	0.00	1	70.50	70.60	-1	1,045	-0.10%
2021/04/01	1	69.60	0	0.00	69.60	1	1,043	0.10%
2021/03/31	3	69.77	0	0.00	69.80	3	1,038	0.29%
2021/03/29	2	69.55	4	69.33	69.50	-2	1,002	-0.20%
2021/03/24	0	0.00	1	64.90	66.10	-1	934	-0.11%
2021/03/23	1	65.60	0	0.00	64.60	1	928	0.11%
2021/03/22	1	65.30	0	0.00	65.40	1	926	0.11%
2021/03/18	0	0.00	1	65.80	65.50	-1	930	-0.11%
2021/03/17	1	65.40	1	66.60	65.50	0	935	0.00%
2021/03/16	1	65.40	0	0.00	66.00	1	941	0.11%
2021/03/11	0	0.00	1	64.50	65.40	-1	944	-0.11%
2021/03/10	1	65.00	0	0.00	64.40	1	926	0.11%
2021/02/25	1	66.30	0	0.00	65.90	1	960	0.10%
2021/02/23	0	0.00	1	68.00	68.00	-1	955	-0.10%
2021/02/18	0	0.00	1	67.00	67.70	-1	949	-0.11%
2021/01/25	0	0.00	1	64.80	64.80	-1	940	-0.11%
2021/01/21	1	65.90	0	0.00	65.20	1	935	0.11%
2021/01/20	1	66.40	0	0.00	65.00	1	929	0.11%
2021/01/19	1	68.50	1	68.30	68.30	0	904	0.00%
2021/01/18	1	68.10	0	0.00	68.90	1	889	0.11%
2021/01/15	2	68.55	0	0.00	67.90	2	872	0.23%
2021/01/13	0	0.00	1	68.40	69.10	-1	828	-0.12%
2021/01/11	2	67.85	6	68.57	68.50	-4	783	-0.51%
2021/01/08	2	68.80	0	0.00	67.60	2	768	0.26%
2021/01/07	0	0.00	1	65.20	70.40	-1	726	-0.14%
2021/01/06	0	0.00	1	63.60	64.00	-1	664	-0.15%
2021/01/05	4	68.25	0	0.00	67.60	4	626	0.64%
2021/01/04	0	0.00	4	66.38	67.20	-4	565	-0.71%
2020/12/31	3	60.97	1	60.00	61.10	2	519	0.39%
2020/12/23	0	55.60	0	0.00	55.70	0	478	0.00%
2020/12/09	1	57.60	0	0.00	59.10	1	515	0.19%
2020/12/04	0	0.00	1	58.90	58.80	-1	534	-0.19%
2020/12/03	0	0.00	5	58.40	58.10	-5	541	-0.92%
2020/12/02	1	58.00	4	58.30	58.00	-3	544	-0.55%
2020/12/01	0	0.00	9	58.70	58.30	-9	553	-1.63%
2020/11/30	6	59.55	1	58.80	58.70	5	554	0.90%
2020/11/26	2	59.00	0	0.00	59.00	2	571	0.35%
2020/11/25	6	59.30	0	0.00	59.20	6	582	1.03%
2020/11/24	3	58.87	0	0.00	58.80	3	601	0.50%
2020/11/23	5	58.72	1	59.20	59.00	4	632	0.63%
2020/11/03	0	0.00	1	53.70	53.40	-1	796	-0.13%
2020/11/02	1	52.70	0	0.00	52.60	1	804	0.12%
2020/10/30	0	0.00	1	54.20	54.20	-1	819	-0.12%
2020/10/29	2	53.10	1	54.00	53.70	1	834	0.12%
2020/10/19	0	0.00	1	56.80	56.70	-1	877	-0.11%
2020/10/16	2	55.80	2	56.30	55.30	0	896	0.00%
2020/10/14	0	0.00	1	54.20	55.00	-1	901	-0.11%
2020/10/13	2	53.05	1	53.70	53.80	1	914	0.11%
2020/10/08	1	54.50	0	0.00	54.20	1	945	0.11%
2020/09/30	0	0.00	1	55.60	55.30	-1	1,015	-0.10%
2020/09/25	1	54.00	0	0.00	53.00	1	1,044	0.10%
2020/09/24	0	0.00	1	55.50	54.40	-1	1,036	-0.10%
2020/09/21	1	58.20	0	0.00	57.60	1	1,030	0.10%
2020/09/18	0	0.00	1	58.00	58.30	-1	1,021	-0.10%
2020/09/10	1	56.60	0	0.00	57.00	1	978	0.10%
2020/09/02	1	61.90	0	0.00	61.30	1	953	0.10%
2020/09/01	0	0.00	1	62.70	62.20	-1	947	-0.11%
2020/08/31	1	61.70	1	62.10	61.80	0	949	0.00%
2020/08/28	0	0.00	1	60.90	61.50	-1	987	-0.10%
2020/08/27	2	60.15	1	61.60	60.50	1	969	0.10%
2020/08/26	2	60.80	0	0.00	60.60	2	935	0.21%
2020/08/04	0	0.00	1	55.80	55.50	-1	685	-0.15%
2020/07/27	1	54.00	0	0.00	53.60	1	702	0.14%
2020/07/24	0	0.00	6	56.67	55.40	-6	722	-0.83%
2020/07/22	0	0.00	4	58.50	58.10	-4	709	-0.56%
2020/07/16	3	58.50	3	58.20	58.10	0	648	0.00%
2020/07/15	2	58.60	2	58.10	58.20	0	642	0.00%
2020/07/07	0	0.00	1	59.30	59.30	-1	569	-0.18%
2020/06/18	6	55.40	0	0.00	55.60	6	638	0.94%
2020/06/05	1	58.70	0	0.00	58.50	1	641	0.16%
2020/06/03	0	0.00	1	55.00	54.90	-1	564	-0.18%
2020/06/01	0	0.00	5	52.70	52.40	-5	545	-0.92%
2020/05/29	0	0.00	1	52.50	52.00	-1	541	-0.18%
2020/05/27	1	51.30	0	0.00	51.70	1	537	0.19%
2020/05/21	0	0.00	1	52.90	52.80	-1	526	-0.19%
2020/05/20	0	0.00	1	51.50	52.10	-1	520	-0.19%
2020/05/19	0	0.00	1	50.80	50.70	-1	515	-0.19%
2020/05/15	1	49.90	0	0.00	49.30	1	510	0.20%
2020/05/14	1	50.70	0	0.00	50.00	1	505	0.20%
2020/05/13	1	51.40	0	0.00	51.70	1	498	0.20%
2020/05/11	0	0.00	3	53.10	52.40	-3	494	-0.61%
2020/05/07	2	52.00	1	53.00	53.00	1	486	0.21%
2020/05/06	2	51.70	0	0.00	52.10	2	478	0.42%
2020/05/05	2	52.95	1	52.10	52.60	1	474	0.21%
2020/04/30	4	54.05	2	53.15	56.10	2	453	0.44%
2020/04/29	0	0.00	2	50.05	52.00	-2	426	-0.47%
2020/04/28	1	49.15	0	0.00	49.00	1	408	0.25%
2020/04/23	1	47.70	2	48.43	48.30	-1	421	-0.24%
2020/04/17	2	48.93	1	50.30	48.45	1	468	0.21%
2020/04/15	1	48.50	2	48.75	48.50	-1	461	-0.22%
2020/04/14	2	47.40	0	0.00	47.80	2	447	0.45%
2020/04/13	1	47.30	0	0.00	47.30	1	442	0.23%
2020/04/10	1	48.20	0	0.00	48.20	1	436	0.23%
2020/04/01	0	0.00	1	43.80	44.10	-1	373	-0.27%
2020/03/17	0	0.00	47	38.05	38.10	-47	307	-15.30%
2020/03/11	2	52.80	0	0.00	52.20	2	278	0.72%
2020/01/17	0	0.00	1	70.40	70.30	-1	260	-0.38%
2020/01/16	1	71.10	0	0.00	71.00	1	255	0.39%
2020/01/09	0	0.00	1	64.50	64.40	-1	180	-0.55%
2020/01/06	1	66.20	0	0.00	66.00	1	181	0.55%
2019/12/30	1	65.80	1	66.80	66.80	0	172	0.00%
2019/12/20	0	0.00	6	66.10	66.00	-6	167	-3.59%
2019/12/17	0	0.00	6	66.25	66.20	-6	165	-3.62%
2019/12/12	0	0.00	1	66.00	65.50	-1	157	-0.63%
2019/11/26	7	65.79	0	0.00	65.30	7	173	4.03%
2019/11/21	0	0.00	1	64.20	64.40	-1	160	-0.62%
2019/10/14	0	0.00	3	64.33	64.10	-3	201	-1.49%
2019/10/09	0	0.00	2	64.40	64.00	-2	200	-1.00%
2019/10/04	2	65.60	0	0.00	65.50	2	225	0.89%
2019/09/18	3	69.00	0	0.00	69.00	3	248	1.21%
2019/09/11	0	0.00	2	68.70	69.00	-2	240	-0.83%
2019/08/30	0	0.00	1	68.30	67.90	-1	226	-0.44%
2019/08/29	47	67.20	0	0.00	67.30	47	221	21.25%
2019/08/20	1	68.00	1	68.80	67.70	0	206	0.00%
2019/08/07	0	0.00	1	65.00	64.50	-1	178	-0.56%
2019/08/06	0	0.00	2	64.00	64.70	-2	180	-1.11%
2019/08/01	1	67.50	0	0.00	67.50	1	193	0.52%
2019/07/31	0	0.00	1	68.30	68.30	-1	193	-0.52%
2019/07/30	1	67.10	0	0.00	66.90	1	192	0.52%
2019/07/24	0	0.00	2	67.80	67.60	-2	192	-1.04%
2019/07/19	1	65.80	0	0.00	65.80	1	186	0.54%
2019/07/18	1	67.00	0	0.00	65.70	1	187	0.53%
2019/07/11	0	0.00	1	68.50	68.90	-1	189	-0.53%
2019/07/10	5	70.16	0	0.00	70.40	5	179	2.79%
2019/07/04	0	0.00	1	69.80	69.30	-1	194	-0.52%
2019/07/03	1	70.00	0	0.00	69.60	1	192	0.52%
2019/07/01	0	0.00	1	68.30	68.30	-1	180	-0.55%
2019/04/30	0	0.00	1	73.50	74.80	-1	247	-0.40%
2019/04/29	1	72.80	0	0.00	72.70	1	254	0.39%
2019/04/23	1	75.80	0	0.00	75.50	1	267	0.37%
2019/04/11	0	0.00	1	76.50	76.40	-1	279	-0.36%
2019/03/26	1	75.50	0	0.00	75.30	1	300	0.33%
2019/03/20	0	81.00	0	0.00	79.50	0	330	0.00%
2019/03/11	0	0.00	6	76.95	77.20	-6	394	-1.52%
2019/03/04	0	0.00	1	79.80	80.10	-1	430	-0.23%
2019/02/27	1	79.10	0	0.00	79.40	1	429	0.23%
2019/02/21	2	79.15	0	0.00	79.00	2	431	0.46%
2019/02/19	1	79.30	0	0.00	79.90	1	439	0.23%
2019/02/18	0	0.00	1	79.70	79.40	-1	439	-0.23%
2019/02/13	2	79.50	0	0.00	79.00	2	424	0.47%
2019/01/30	2	77.25	0	0.00	76.60	2	405	0.49%
2019/01/29	1	76.20	0	0.00	76.60	1	403	0.25%
2019/01/25	1	76.10	0	0.00	76.00	1	427	0.23%
2019/01/23	1	76.10	0	0.00	76.10	1	440	0.23%
2019/01/22	1	75.60	0	0.00	76.00	1	440	0.23%
2019/01/21	0	0.00	1	78.10	76.50	-1	447	-0.22%
2019/01/18	1	75.90	0	0.00	76.20	1	444	0.22%
2019/01/09	0	0.00	10	74.10	74.30	-10	427	-2.34%
2018/12/27	0	0.00	1	74.20	75.20	-1	425	-0.24%
2018/12/20	1	78.20	0	0.00	75.90	1	425	0.24%
2018/12/17	1	79.90	1	79.70	79.70	0	411	0.00%
2018/12/10	0	0.00	2	74.30	74.20	-2	337	-0.59%
2018/12/04	2	76.10	0	0.00	76.40	2	315	0.63%
2018/11/14	0	0.00	6	70.20	70.00	-6	269	-2.23%
2018/11/12	0	0.00	2	71.50	71.00	-2	276	-0.72%
2018/10/31	0	0.00	2	71.50	71.40	-2	272	-0.73%
2018/10/12	0	0.00	1	71.00	73.80	-1	296	-0.34%
2018/10/11	0	0.00	1	73.40	73.40	-1	292	-0.34%
2018/10/03	1	86.90	0	0.00	86.00	1	358	0.28%
2018/09/12	0	0.00	1	83.00	82.70	-1	389	-0.26%
2018/09/11	1	85.50	0	0.00	86.00	1	386	0.26%
2018/09/03	1	92.80	0	0.00	90.50	1	398	0.25%
2018/08/13	0	0.00	2	92.80	89.30	-2	373	-0.54%
2018/08/10	0	0.00	9	95.87	94.00	-9	367	-2.45%
2018/08/06	1	99.80	0	0.00	99.40	1	377	0.26%
2018/07/30	1	98.20	0	0.00	97.70	1	348	0.29%
2018/07/23	1	98.10	0	0.00	98.10	1	344	0.29%
2018/07/19	1	100.50	0	0.00	100.50	1	342	0.29%
2018/07/18	3	101.00	0	0.00	100.50	3	349	0.86%
2018/07/17	1	101.50	0	0.00	101.50	1	345	0.29%
2018/07/16	3	101.67	0	0.00	102.00	3	340	0.88%
2018/07/12	0	0.00	1	97.40	99.70	-1	293	-0.34%
2018/05/22	0	0.00	2	105.00	104.50	-2	253	-0.79%
2018/05/03	0	0.00	1	102.00	101.50	-1	290	-0.34%
2018/04/30	1	104.00	2	102.50	103.00	-1	294	-0.34%
2018/04/26	0	0.00	1	100.00	100.00	-1	292	-0.34%
2018/04/23	2	102.50	0	0.00	102.50	2	284	0.70%
2018/04/02	1	107.00	0	0.00	107.00	1	351	0.28%
2018/03/29	1	108.00	0	0.00	107.50	1	390	0.26%
2018/03/28	0	0.00	2	110.00	108.50	-2	402	-0.50%
2018/03/12	0	0.00	1	107.00	106.50	-1	434	-0.23%
2018/03/05	2	107.00	0	0.00	106.50	2	465	0.43%
2018/03/01	1	107.50	0	0.00	107.50	1	479	0.21%
2018/02/06	2	103.25	0	0.00	104.00	2	534	0.37%
2018/02/05	0	0.00	1	112.00	112.50	-1	531	-0.19%
2018/01/25	2	114.00	0	0.00	112.50	2	626	0.32%
2018/01/19	0	0.00	1	114.50	114.00	-1	664	-0.15%
2018/01/08	2	115.50	0	0.00	115.50	2	686	0.29%
2018/01/05	0	0.00	1	116.50	117.00	-1	681	-0.15%