台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    157
  • 產業
    上市 汽車類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣華-KY (1338)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12034.4500.0033.150910.00%
2024/05/2000.00034.2034.2001050.00%
2024/05/1500.00034.0034.0501010.00%
2024/04/08035.9500.0035.800950.00%
2024/03/27035.3000.0035.1001040.00%
2024/03/26035.1800.0035.0501070.00%
2024/03/25035.4000.0035.0501080.00%
2024/03/22035.8500.0035.0501130.00%
2024/03/21035.8500.0035.2001150.00%
2024/03/01038.5300.0038.1001900.00%
2023/12/14344.90344.1743.8002520.00%
2023/12/0500.00242.9042.90-2240-0.83%
2023/11/1600.00237.2537.80-2154-1.30%
2023/10/25037.5000.0036.9001980.00%
2023/10/0300.00138.7038.65-1221-0.45%
2023/09/0700.00135.9536.10-1205-0.49%
2023/09/04137.0000.0037.0012020.49%
2023/07/26239.2000.0038.6021181.68%
2023/07/13142.9500.0042.9511100.91%
2023/06/12144.4000.0044.4011090.91%
2023/06/07144.4000.0044.5011110.89%
2022/12/201044.0000.0043.50101646.08%
2022/11/2800.00244.8944.50-2199-1.00%
2022/11/25245.1000.0045.1021981.01%
2022/10/2600.00345.2345.20-3255-1.17%
2022/10/2400.00147.6547.10-1264-0.38%
2022/10/2100.00147.1046.90-1269-0.37%
2022/10/1800.00149.3549.25-1268-0.37%
2022/10/0700.00054.5054.500269-0.01%
2022/10/0500.00055.3055.000278-0.01%
2022/09/30154.3000.0054.3012890.35%
2022/09/26254.3500.0053.5022980.67%
2022/09/21157.2000.0056.1013050.33%
2022/09/19257.1500.0056.9023240.62%
2022/09/0800.00153.4054.30-1358-0.28%
2022/09/0700.00153.0052.50-1362-0.28%
2022/09/0500.00754.2654.00-7366-1.91%
2022/09/02255.0000.0054.6023870.52%
2022/08/0500.00255.4055.30-2385-0.52%
2022/07/0700.00155.5057.50-1343-0.29%
2022/06/240.159.5800.0058.700.13260.02%
2022/06/2300.00157.2057.80-1305-0.33%
2022/06/2200.00155.4055.50-1293-0.34%
2022/06/1700.00156.0056.20-1279-0.36%
2022/06/10157.3000.0057.1012760.36%
2022/06/0100.00156.7056.90-1297-0.34%
2022/05/3000.00255.8055.50-2287-0.69%
2022/05/2500.00156.3055.30-1283-0.35%
2022/04/2100.00153.8053.80-1372-0.27%
2022/04/12351.9300.0052.6033820.78%
2022/04/0100.00154.1054.50-1374-0.27%
2022/03/30255.9000.0055.8023740.53%
2022/03/28156.4000.0056.6013640.27%
2022/03/25059.0000.0057.5003610.00%
2022/03/14157.7000.0057.8013590.28%
2022/03/10159.1000.0058.8013540.28%
2022/03/0800.00257.0057.00-2332-0.60%
2022/03/0700.00257.7058.00-2326-0.61%
2022/02/24159.1000.0058.4013190.31%
2022/02/2300.00159.3059.50-1313-0.32%
2022/02/18159.2000.0059.3013050.33%
2022/02/1600.00960.0860.20-9300-2.99%
2022/02/09157.8000.0057.8012620.38%
2022/02/08357.17357.3057.3002550.00%
2022/01/1100.00456.6055.30-4251-1.59%
2022/01/0500.00254.7055.00-2241-0.83%
2021/12/15256.90256.2055.9002680.00%
2021/11/2400.00151.7051.70-1259-0.38%
2021/11/1600.00350.6350.60-3270-1.11%
2021/11/121651.3100.0051.40162705.92%
2021/11/10351.4000.0050.9032711.11%
2021/10/20148.9000.0048.9012690.37%
2021/10/15145.2000.0045.7512680.37%
2021/10/08145.9500.0045.8512820.35%
2021/10/01145.1000.0045.1012980.33%
2021/09/24148.3500.0048.3512860.35%
2021/09/15151.0000.0051.0012880.35%
2021/09/08151.0000.0050.7012990.33%
2021/09/070.753.0000.0052.000.72970.25%
2021/09/060.153.9000.0052.200.12950.02%
2021/08/190.156.9000.0054.300.13020.03%
2021/08/110.159.3000.0058.100.13160.03%
2021/07/2300.00168.7068.50-1461-0.22%
2021/07/2200.00167.0067.40-1486-0.21%
2021/07/1600.00167.3068.20-1505-0.20%
2021/07/15166.9000.0067.4015030.20%
2021/07/1300.00167.5066.80-1518-0.19%
2021/07/08166.2000.0066.0015230.19%
2021/07/06167.2000.0066.9015770.17%
2021/06/2800.00366.3066.30-3629-0.48%
2021/05/18157.7000.0059.0018170.12%
2021/05/1200.00761.9464.20-7771-0.91%
2021/05/03168.8000.0068.8017310.14%
2021/04/22170.0000.0067.9017430.13%
2021/04/20171.5000.0071.6017940.13%
2021/04/19171.40171.5071.5008100.00%
2021/04/1500.00269.7569.70-2872-0.23%
2021/04/14367.9300.0069.0039340.32%
2021/04/13570.2200.0068.6059630.52%
2021/04/1200.00271.0572.00-21,012-0.20%
2021/04/09169.60170.0069.2001,0250.00%
2021/04/0800.00170.5070.60-11,045-0.10%
2021/04/01169.6000.0069.6011,0430.10%
2021/03/31369.7700.0069.8031,0380.29%
2021/03/29269.55469.3369.50-21,002-0.20%
2021/03/2400.00164.9066.10-1934-0.11%
2021/03/23165.6000.0064.6019280.11%
2021/03/22165.3000.0065.4019260.11%
2021/03/1800.00165.8065.50-1930-0.11%
2021/03/17165.40166.6065.5009350.00%
2021/03/16165.4000.0066.0019410.11%
2021/03/1100.00164.5065.40-1944-0.11%
2021/03/10165.0000.0064.4019260.11%
2021/02/25166.3000.0065.9019600.10%
2021/02/2300.00168.0068.00-1955-0.10%
2021/02/1800.00167.0067.70-1949-0.11%
2021/01/2500.00164.8064.80-1940-0.11%
2021/01/21165.9000.0065.2019350.11%
2021/01/20166.4000.0065.0019290.11%
2021/01/19168.50168.3068.3009040.00%
2021/01/18168.1000.0068.9018890.11%
2021/01/15268.5500.0067.9028720.23%
2021/01/1300.00168.4069.10-1828-0.12%
2021/01/11267.85668.5768.50-4783-0.51%
2021/01/08268.8000.0067.6027680.26%
2021/01/0700.00165.2070.40-1726-0.14%
2021/01/0600.00163.6064.00-1664-0.15%
2021/01/05468.2500.0067.6046260.64%
2021/01/0400.00466.3867.20-4565-0.71%
2020/12/31360.97160.0061.1025190.39%
2020/12/23055.6000.0055.7004780.00%
2020/12/09157.6000.0059.1015150.19%
2020/12/0400.00158.9058.80-1534-0.19%
2020/12/0300.00558.4058.10-5541-0.92%
2020/12/02158.00458.3058.00-3544-0.55%
2020/12/0100.00958.7058.30-9553-1.63%
2020/11/30659.55158.8058.7055540.90%
2020/11/26259.0000.0059.0025710.35%
2020/11/25659.3000.0059.2065821.03%
2020/11/24358.8700.0058.8036010.50%
2020/11/23558.72159.2059.0046320.63%
2020/11/0300.00153.7053.40-1796-0.13%
2020/11/02152.7000.0052.6018040.12%
2020/10/3000.00154.2054.20-1819-0.12%
2020/10/29253.10154.0053.7018340.12%
2020/10/1900.00156.8056.70-1877-0.11%
2020/10/16255.80256.3055.3008960.00%
2020/10/1400.00154.2055.00-1901-0.11%
2020/10/13253.05153.7053.8019140.11%
2020/10/08154.5000.0054.2019450.11%
2020/09/3000.00155.6055.30-11,015-0.10%
2020/09/25154.0000.0053.0011,0440.10%
2020/09/2400.00155.5054.40-11,036-0.10%
2020/09/21158.2000.0057.6011,0300.10%
2020/09/1800.00158.0058.30-11,021-0.10%
2020/09/10156.6000.0057.0019780.10%
2020/09/02161.9000.0061.3019530.10%
2020/09/0100.00162.7062.20-1947-0.11%
2020/08/31161.70162.1061.8009490.00%
2020/08/2800.00160.9061.50-1987-0.10%
2020/08/27260.15161.6060.5019690.10%
2020/08/26260.8000.0060.6029350.21%
2020/08/0400.00155.8055.50-1685-0.15%
2020/07/27154.0000.0053.6017020.14%
2020/07/2400.00656.6755.40-6722-0.83%
2020/07/2200.00458.5058.10-4709-0.56%
2020/07/16358.50358.2058.1006480.00%
2020/07/15258.60258.1058.2006420.00%
2020/07/0700.00159.3059.30-1569-0.18%
2020/06/18655.4000.0055.6066380.94%
2020/06/05158.7000.0058.5016410.16%
2020/06/0300.00155.0054.90-1564-0.18%
2020/06/0100.00552.7052.40-5545-0.92%
2020/05/2900.00152.5052.00-1541-0.18%
2020/05/27151.3000.0051.7015370.19%
2020/05/2100.00152.9052.80-1526-0.19%
2020/05/2000.00151.5052.10-1520-0.19%
2020/05/1900.00150.8050.70-1515-0.19%
2020/05/15149.9000.0049.3015100.20%
2020/05/14150.7000.0050.0015050.20%
2020/05/13151.4000.0051.7014980.20%
2020/05/1100.00353.1052.40-3494-0.61%
2020/05/07252.00153.0053.0014860.21%
2020/05/06251.7000.0052.1024780.42%
2020/05/05252.95152.1052.6014740.21%
2020/04/30454.05253.1556.1024530.44%
2020/04/2900.00250.0552.00-2426-0.47%
2020/04/28149.1500.0049.0014080.25%
2020/04/23147.70248.4348.30-1421-0.24%
2020/04/17248.93150.3048.4514680.21%
2020/04/15148.50248.7548.50-1461-0.22%
2020/04/14247.4000.0047.8024470.45%
2020/04/13147.3000.0047.3014420.23%
2020/04/10148.2000.0048.2014360.23%
2020/04/0100.00143.8044.10-1373-0.27%
2020/03/1700.004738.0538.10-47307-15.30%
2020/03/11252.8000.0052.2022780.72%
2020/01/1700.00170.4070.30-1260-0.38%
2020/01/16171.1000.0071.0012550.39%
2020/01/0900.00164.5064.40-1180-0.55%
2020/01/06166.2000.0066.0011810.55%
2019/12/30165.80166.8066.8001720.00%
2019/12/2000.00666.1066.00-6167-3.59%
2019/12/1700.00666.2566.20-6165-3.62%
2019/12/1200.00166.0065.50-1157-0.63%
2019/11/26765.7900.0065.3071734.03%
2019/11/2100.00164.2064.40-1160-0.62%
2019/10/1400.00364.3364.10-3201-1.49%
2019/10/0900.00264.4064.00-2200-1.00%
2019/10/04265.6000.0065.5022250.89%
2019/09/18369.0000.0069.0032481.21%
2019/09/1100.00268.7069.00-2240-0.83%
2019/08/3000.00168.3067.90-1226-0.44%
2019/08/294767.2000.0067.304722121.25%
2019/08/20168.00168.8067.7002060.00%
2019/08/0700.00165.0064.50-1178-0.56%
2019/08/0600.00264.0064.70-2180-1.11%
2019/08/01167.5000.0067.5011930.52%
2019/07/3100.00168.3068.30-1193-0.52%
2019/07/30167.1000.0066.9011920.52%
2019/07/2400.00267.8067.60-2192-1.04%
2019/07/19165.8000.0065.8011860.54%
2019/07/18167.0000.0065.7011870.53%
2019/07/1100.00168.5068.90-1189-0.53%
2019/07/10570.1600.0070.4051792.79%
2019/07/0400.00169.8069.30-1194-0.52%
2019/07/03170.0000.0069.6011920.52%
2019/07/0100.00168.3068.30-1180-0.55%
2019/04/3000.00173.5074.80-1247-0.40%
2019/04/29172.8000.0072.7012540.39%
2019/04/23175.8000.0075.5012670.37%
2019/04/1100.00176.5076.40-1279-0.36%
2019/03/26175.5000.0075.3013000.33%
2019/03/20081.0000.0079.5003300.00%
2019/03/1100.00676.9577.20-6394-1.52%
2019/03/0400.00179.8080.10-1430-0.23%
2019/02/27179.1000.0079.4014290.23%
2019/02/21279.1500.0079.0024310.46%
2019/02/19179.3000.0079.9014390.23%
2019/02/1800.00179.7079.40-1439-0.23%
2019/02/13279.5000.0079.0024240.47%
2019/01/30277.2500.0076.6024050.49%
2019/01/29176.2000.0076.6014030.25%
2019/01/25176.1000.0076.0014270.23%
2019/01/23176.1000.0076.1014400.23%
2019/01/22175.6000.0076.0014400.23%
2019/01/2100.00178.1076.50-1447-0.22%
2019/01/18175.9000.0076.2014440.22%
2019/01/0900.001074.1074.30-10427-2.34%
2018/12/2700.00174.2075.20-1425-0.24%
2018/12/20178.2000.0075.9014250.24%
2018/12/17179.90179.7079.7004110.00%
2018/12/1000.00274.3074.20-2337-0.59%
2018/12/04276.1000.0076.4023150.63%
2018/11/1400.00670.2070.00-6269-2.23%
2018/11/1200.00271.5071.00-2276-0.72%
2018/10/3100.00271.5071.40-2272-0.73%
2018/10/1200.00171.0073.80-1296-0.34%
2018/10/1100.00173.4073.40-1292-0.34%
2018/10/03186.9000.0086.0013580.28%
2018/09/1200.00183.0082.70-1389-0.26%
2018/09/11185.5000.0086.0013860.26%
2018/09/03192.8000.0090.5013980.25%
2018/08/1300.00292.8089.30-2373-0.54%
2018/08/1000.00995.8794.00-9367-2.45%
2018/08/06199.8000.0099.4013770.26%
2018/07/30198.2000.0097.7013480.29%
2018/07/23198.1000.0098.1013440.29%
2018/07/191100.5000.00100.5013420.29%
2018/07/183101.0000.00100.5033490.86%
2018/07/171101.5000.00101.5013450.29%
2018/07/163101.6700.00102.0033400.88%
2018/07/1200.00197.4099.70-1293-0.34%
2018/05/2200.002105.00104.50-2253-0.79%
2018/05/0300.001102.00101.50-1290-0.34%
2018/04/301104.002102.50103.00-1294-0.34%
2018/04/2600.001100.00100.00-1292-0.34%
2018/04/232102.5000.00102.5022840.70%
2018/04/021107.0000.00107.0013510.28%
2018/03/291108.0000.00107.5013900.26%
2018/03/2800.002110.00108.50-2402-0.50%
2018/03/1200.001107.00106.50-1434-0.23%
2018/03/052107.0000.00106.5024650.43%
2018/03/011107.5000.00107.5014790.21%
2018/02/062103.2500.00104.0025340.37%
2018/02/0500.001112.00112.50-1531-0.19%
2018/01/252114.0000.00112.5026260.32%
2018/01/1900.001114.50114.00-1664-0.15%
2018/01/082115.5000.00115.5026860.29%
2018/01/0500.001116.50117.00-1681-0.15%
廣華-KY接獲比亞迪新單 明年下半年出貨Anue鉅亨-2023/08/29
廣華-KY看好中國迎解封行情 明年展望樂觀Anue鉅亨-2022/11/25
廣華-KY 相關文章