勝悅-KY (1340)-台新-建北券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▲0.01
漲幅
+0.10%
成交量
46張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	10.05	10.00	-0.1	145	-0.07%
2024/06/06	0	0.00	0.2	10.10	10.05	-0.2	149	-0.13%
2024/05/15	0	0.00	0	10.00	10.00	0	123	0.00%
2024/04/17	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/12	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.01%
2024/04/08	0	10.15	0	0.00	10.00	0	127	0.00%
2024/04/02	0	10.10	0	0.00	10.15	0	126	0.00%
2024/03/22	0	9.99	0	0.00	10.05	0	126	0.00%
2024/03/21	0	10.00	0	0.00	9.99	0	124	0.00%
2024/03/01	0	11.05	0	0.00	11.00	0	97	0.00%
2024/01/15	0	0.00	1	11.20	11.20	-1	75	-1.33%
2023/12/19	0.1	11.30	0	0.00	11.20	0.1	79	0.06%
2023/08/07	0	0.00	0.9	12.65	12.50	-0.9	686	-0.13%
2023/07/26	5	12.60	5	12.40	12.45	0	767	0.00%
2023/07/06	0	0.00	31	13.50	13.30	-31	738	-4.20%
2023/06/09	2	13.25	0	0.00	13.40	2	615	0.32%
2023/06/08	36	13.75	36	13.91	13.15	0	599	0.00%
2023/06/02	0	0.00	0	13.15	13.20	0	295	0.00%
2023/06/01	6	13.30	0	0.00	13.10	6	296	2.02%
2023/05/31	1	13.15	0	0.00	13.20	1	296	0.34%
2023/05/30	18	13.23	0	0.00	13.05	18	292	6.15%
2023/05/26	1	13.00	0	0.00	12.90	1	289	0.35%
2023/05/23	6	13.35	0	0.00	13.05	6	287	2.09%
2023/05/05	0	0.00	1	12.50	12.50	-1	184	-0.54%
2023/04/26	0	11.35	0	0.00	11.40	0	147	0.00%
2023/04/12	0	10.95	0	0.00	10.90	0	130	0.00%
2023/03/31	0	10.75	0	0.00	10.60	0	124	0.00%
2023/03/10	4	10.85	0	0.00	10.70	4	129	3.08%
2023/03/02	1	11.10	0	0.00	11.05	1	122	0.82%
2023/01/12	0.2	10.00	0	0.00	10.05	0.2	104	0.19%
2022/12/27	0.3	9.99	0	0.00	9.94	0.3	110	0.27%
2022/12/23	0.5	10.00	0	0.00	9.95	0.5	109	0.46%
2022/11/16	1	9.20	0	0.00	9.20	1	98	1.02%
2022/07/15	0	0.00	29.2	9.88	9.95	-29.2	92	-31.58%
2022/07/05	0	0.00	1	10.20	10.05	-1	93	-1.07%
2022/06/22	0	0.00	2	10.20	10.15	-2	89	-2.24%
2022/06/07	2	10.60	0	0.00	10.60	2	78	2.55%
2022/04/27	0	10.10	0	0.00	10.30	0	94	0.00%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/19	0	10.35	0	0.00	10.25	0	93	0.00%
2022/01/13	1	11.55	0	0.00	11.45	1	171	0.58%
2021/12/28	5	11.50	0	0.00	11.60	5	175	2.84%
2021/11/24	0	0.00	1	11.50	11.55	-1	182	-0.55%
2021/10/06	0	10.40	0	0.00	10.30	0	177	0.00%
2021/09/09	0.1	10.15	0	0.00	10.15	0.1	275	0.04%
2021/08/13	0	10.95	0	0.00	10.75	0	299	0.00%
2021/07/28	0	0.00	0	11.50	11.25	0	389	-0.01%
2021/06/22	0	0.00	2	11.40	11.55	-2	851	-0.23%
2021/04/20	0	0.00	3	12.35	12.35	-3	711	-0.42%
2021/04/19	0	12.60	5	12.30	12.35	-5	704	-0.71%
2021/04/16	10	12.45	5	12.10	12.50	5	681	0.73%
2021/04/15	3	11.90	1	11.05	11.95	2	627	0.32%
2021/04/14	0	0.00	2	11.05	10.90	-2	338	-0.59%
2021/04/06	0.3	10.25	0	0.00	10.25	0.3	331	0.08%
2021/03/17	0.1	10.85	0	0.00	10.80	0.1	388	0.03%
2021/03/16	0.1	11.10	0	0.00	10.80	0.1	392	0.02%
2021/02/19	0	0.00	0.7	10.40	10.40	-0.7	485	-0.14%
2021/02/05	0.1	10.05	0	0.00	10.05	0.1	491	0.01%
2021/01/28	0	0.00	2	10.10	10.15	-2	537	-0.37%
2021/01/26	0	0.00	3	10.05	10.10	-3	535	-0.56%
2020/12/01	2	13.68	0	0.00	13.60	2	1,033	0.19%
2020/11/30	4	13.30	0	0.00	13.40	4	1,014	0.39%
2020/11/12	0.1	12.50	0	0.00	12.20	0.1	958	0.01%
2020/10/27	0	12.95	0	0.00	12.75	0	877	0.00%
2020/10/12	0	0.00	1	11.95	11.95	-1	759	-0.13%
2020/10/06	1	11.90	0	0.00	11.95	1	747	0.13%
2020/09/29	0	0.00	2	11.85	11.75	-2	805	-0.25%
2020/09/21	1	13.85	0	0.00	14.30	1	617	0.16%
2020/09/08	2	10.95	0	0.00	11.05	2	400	0.50%
2020/09/07	0.1	10.95	0	0.00	10.90	0.1	402	0.02%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/01/09	0	0.00	2	15.75	15.75	-2	239	-0.84%
2019/12/27	1	16.80	0	0.00	16.75	1	230	0.43%
2019/05/10	0	0.00	2	20.35	20.45	-2	747	-0.27%
2019/05/08	2	22.35	0	0.00	22.30	2	693	0.29%
2019/05/03	0	0.00	1	22.00	21.75	-1	648	-0.15%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/01/02	0.5	17.50	0	0.00	17.50	0.5	279	0.19%
2018/10/18	1	22.55	0	0.00	23.35	1	335	0.30%
2018/10/05	0	0.00	0.1	27.00	26.75	-0.1	310	-0.03%
2018/10/02	0	0.00	1.4	28.36	28.30	-1.4	316	-0.44%
2018/09/04	0	0.00	1	30.75	30.60	-1	379	-0.26%
2018/08/31	0	0.00	8	30.96	30.95	-8	392	-2.04%
2018/08/30	0	0.00	2	30.93	30.90	-2	394	-0.51%
2018/08/29	0	0.00	2	31.05	31.05	-2	397	-0.50%
2018/08/27	0	0.00	2	30.15	30.05	-2	392	-0.51%
2018/08/21	1	31.85	1	31.95	32.00	0	382	0.00%
2018/08/20	0	0.00	15	31.81	31.85	-15	381	-3.93%
2018/08/17	0	0.00	4	31.88	31.80	-4	382	-1.05%
2018/08/15	0	0.00	5	31.68	31.60	-5	370	-1.35%
2018/07/20	0	0.00	1	36.60	36.45	-1	407	-0.25%
2018/07/19	0	0.00	1	36.70	36.60	-1	409	-0.24%
2018/07/12	0	0.00	10	37.08	37.20	-10	434	-2.30%
2018/07/10	10	37.98	0	0.00	37.90	10	441	2.26%
2018/07/03	0	0.00	1	38.50	38.55	-1	476	-0.21%
2018/06/26	0	0.00	2	38.25	38.40	-2	512	-0.39%
2018/06/22	0	0.00	5	39.17	38.75	-5	525	-0.95%
2018/06/20	0	0.00	5	39.10	39.25	-5	558	-0.90%
2018/06/19	0	0.00	2	41.65	41.00	-2	545	-0.37%
2018/06/14	1	42.40	0	0.00	42.35	1	556	0.18%
2018/06/13	1	42.45	0	0.00	42.30	1	557	0.18%
2018/06/01	1	42.90	0	0.00	43.20	1	542	0.18%
2018/05/08	2	43.13	0	0.00	43.10	2	564	0.35%
2018/05/07	1	42.80	0	0.00	42.85	1	565	0.18%
2018/04/27	0	0.00	1	44.75	44.70	-1	538	-0.19%
2018/04/13	1	46.40	0	0.00	45.85	1	535	0.19%
2018/04/12	1	45.05	0	0.00	46.40	1	541	0.18%
2018/04/11	1	45.60	0	0.00	45.35	1	527	0.19%
2018/03/30	3	45.95	0	0.00	45.90	3	480	0.62%
2018/02/27	0	0.00	2	44.70	44.60	-2	506	-0.40%
2018/02/26	0	0.00	1	44.55	44.45	-1	513	-0.19%
2018/02/23	3	44.90	0	0.00	44.55	3	533	0.56%
2018/01/24	3	46.00	0	0.00	46.10	3	615	0.49%
2018/01/16	2	45.90	0	0.00	46.10	2	632	0.32%