東和 (1414)-台新-建北券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.80
漲跌
▲0.25
漲幅
+1.16%
成交量
531張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.3	21.80	21.65	-0.3	708	-0.04%
2024/06/07	0.3	23.10	2	23.08	22.60	-1.7	691	-0.25%
2024/05/30	0	0.00	0.2	20.00	20.10	-0.2	602	-0.04%
2024/05/29	0	0.00	0.2	20.00	20.05	-0.2	609	-0.03%
2024/05/27	0	0.00	1	19.40	19.65	-1	643	-0.16%
2024/05/16	1	19.80	0	0.00	19.70	1	939	0.11%
2024/04/29	0	0.00	0	21.10	20.95	0	829	0.00%
2024/04/22	0	0.00	2	20.40	19.90	-2	730	-0.27%
2024/04/16	0	18.65	0	0.00	18.30	0	679	0.00%
2024/03/28	0	19.50	0	0.00	19.35	0	603	0.00%
2024/03/13	0	18.85	0	0.00	18.10	0	543	0.00%
2024/03/12	0	18.95	0	0.00	18.50	0	536	0.00%
2024/02/22	0	0.00	1	20.35	20.00	-1	359	-0.28%
2024/02/20	1	20.45	1	20.20	21.20	0	292	0.00%
2024/01/29	0	0.00	0	18.40	17.80	0	84	0.00%
2023/12/21	0	0.00	1	17.65	17.70	-1	93	-1.07%
2023/10/25	0	17.55	0	0.00	17.55	0	124	0.00%
2023/04/11	0	18.30	0	0.00	17.90	0	181	0.00%
2022/08/16	0	0.00	1	17.00	17.00	-1	172	-0.58%
2022/07/04	0	0.00	1	16.80	16.75	-1	297	-0.34%
2022/04/29	2	17.35	2	17.55	17.50	0	469	0.00%
2022/04/19	0	0.00	2	18.35	18.30	-2	478	-0.42%
2022/04/07	0	17.90	0	0.00	17.75	0	553	0.00%
2022/01/11	0	0.00	2	17.65	17.55	-2	2,804	-0.07%
2022/01/07	10	18.00	8	18.00	18.05	2	2,853	0.07%
2022/01/05	0	0.00	1	19.15	18.50	-1	2,864	-0.03%
2021/12/22	1	20.00	0	0.00	19.75	1	3,735	0.03%
2021/12/21	4	20.09	5	20.03	20.05	-1	3,726	-0.03%
2021/12/20	4	20.21	4	20.26	20.25	0	3,721	0.00%
2021/12/17	6	20.03	10	20.76	19.95	-4	3,681	-0.11%
2021/12/16	12	20.53	32	20.04	20.50	-20	3,508	-0.57%
2021/12/15	24	19.61	2	19.88	19.65	22	3,398	0.65%
2021/12/14	10	19.45	9	19.33	19.30	1	3,261	0.03%
2021/12/09	0	0.00	1	19.00	18.45	-1	3,039	-0.03%
2021/12/01	1	18.90	8	18.80	18.70	-7	2,828	-0.25%
2021/11/30	17	18.95	10	18.56	19.40	7	2,800	0.25%
2021/11/17	0	0.00	1	16.90	16.95	-1	2,463	-0.04%
2021/11/12	1	17.10	0	0.00	17.00	1	2,473	0.04%
2021/11/11	1	16.95	3	17.55	17.15	-2	2,456	-0.08%
2021/11/10	0	18.30	0	0.00	18.30	0	2,301	0.00%
2021/11/02	1	17.35	0	0.00	17.55	1	2,018	0.05%
2021/11/01	1	17.35	0	0.00	17.50	1	1,972	0.05%
2021/10/22	0	0.00	1	16.70	16.85	-1	1,818	-0.05%
2021/10/21	1	17.05	0	0.00	16.90	1	1,820	0.05%
2021/10/19	0	0.00	2	16.95	17.20	-2	1,773	-0.11%
2021/10/18	2	16.43	0	0.00	17.00	2	1,713	0.12%
2021/10/15	0	0.00	3	16.15	16.25	-3	1,687	-0.18%
2021/10/13	0	0.00	1	16.15	15.70	-1	1,671	-0.06%
2021/10/08	0	0.00	2	16.80	16.85	-2	1,553	-0.13%
2021/10/07	5	16.98	3	17.30	17.30	2	1,540	0.13%
2021/10/06	6	17.05	6	16.95	17.20	0	1,502	0.00%
2021/10/01	0	0.00	1	16.25	15.80	-1	1,239	-0.08%
2021/09/30	2	17.25	5	17.06	17.35	-3	1,107	-0.27%
2021/09/28	2	15.80	11	15.75	15.90	-9	917	-0.98%
2021/09/27	11	16.28	0	0.00	16.45	11	1,364	0.81%
2021/08/13	0	15.20	0	0.00	14.60	0	3,525	0.00%
2021/08/02	0	0.00	14	15.35	15.35	-14	5,707	-0.25%
2021/07/19	1	16.35	0	0.00	16.40	1	8,165	0.01%
2021/07/16	1	16.80	0	0.00	16.65	1	8,360	0.01%
2021/07/14	0	0.00	8	16.25	16.65	-8	8,636	-0.09%
2021/07/09	1	17.45	0	0.00	17.20	1	8,862	0.01%
2021/07/08	11	17.66	1	17.70	17.70	10	8,903	0.11%
2021/07/06	1	17.70	0	0.00	17.65	1	8,939	0.01%
2021/07/02	5	18.95	5	19.19	17.60	0	8,948	0.00%
2021/07/01	1	18.30	0	0.00	18.15	1	8,505	0.01%
2021/06/16	0	0.00	2	17.55	17.15	-2	8,977	-0.02%
2021/06/10	0	0.00	3	17.42	17.50	-3	8,942	-0.03%
2021/06/09	8	18.63	7	18.41	18.20	1	8,889	0.01%
2021/06/07	18	18.89	25	19.07	19.15	-7	8,806	-0.08%
2021/06/04	24	19.63	24	19.19	18.85	0	8,697	0.00%
2021/06/03	70	18.69	86	18.87	19.50	-16	8,300	-0.19%
2021/06/02	1	17.80	2	18.20	17.75	-1	8,050	-0.01%
2021/06/01	1	17.50	4	17.85	18.05	-3	8,010	-0.04%
2021/05/31	13	17.79	0	0.00	17.80	13	7,978	0.16%
2021/05/27	6	17.67	0	0.00	17.50	6	7,899	0.08%
2021/05/26	6	17.53	6	17.97	17.85	0	7,870	0.00%
2021/05/25	22	18.55	18	18.55	17.60	4	7,801	0.05%
2021/05/24	8	18.91	5.1	18.30	18.35	3	7,675	0.04%
2021/05/21	18	18.10	13	18.13	18.00	5	7,464	0.07%
2021/05/20	9	17.78	9	17.97	17.30	0	7,227	0.00%
2021/05/19	4.1	17.07	4	16.55	16.70	0.1	6,978	0.00%
2021/05/18	5	15.85	5	15.97	16.85	0	6,930	0.00%
2021/05/14	1	16.70	10	16.88	17.10	-9	6,778	-0.13%
2021/05/13	0	0.00	14	18.66	18.55	-14	6,625	-0.21%
2021/05/12	20	22.09	15	23.46	20.60	5	6,479	0.08%
2021/05/11	26	22.13	36	22.45	22.85	-10	5,909	-0.17%
2021/05/10	0	0.00	17	20.69	20.80	-17	5,415	-0.31%
2021/05/07	8	18.70	6	18.60	18.95	2	5,132	0.04%
2021/05/06	41	19.23	10	18.77	19.10	31	4,994	0.62%
2021/05/05	4	19.14	22	19.12	18.60	-18	4,859	-0.37%
2021/05/04	64	21.18	37	20.74	20.40	27	4,669	0.58%
2021/05/03	0	0.00	2	19.78	20.00	-2	3,881	-0.05%
2021/04/29	14	18.86	10	19.01	18.20	4	3,525	0.11%
2021/04/28	49	17.79	42	18.01	17.95	7	3,247	0.22%
2021/04/27	1	16.60	1	17.00	16.55	0	2,862	0.00%
2021/04/22	16	17.18	2	17.33	16.00	14	2,761	0.51%
2021/04/21	3	16.82	12	16.22	16.35	-9	2,564	-0.35%
2021/04/20	4	16.08	0	0.00	16.20	4	2,451	0.16%
2021/04/16	0	0.00	1	15.00	14.60	-1	2,161	-0.05%
2021/04/14	1	13.70	0	0.00	13.70	1	2,070	0.05%
2021/04/12	3	14.30	8	14.48	14.40	-5	2,073	-0.24%
2021/04/08	6	14.51	7	14.45	14.30	-1	2,026	-0.05%
2021/04/07	1	14.00	0	0.00	13.95	1	1,971	0.05%
2021/04/06	5	13.95	1	14.05	14.25	4	1,994	0.20%
2021/04/01	2	14.05	0	0.00	13.80	2	1,963	0.10%
2021/03/31	1	13.95	6	14.13	14.10	-5	1,965	-0.25%
2021/03/30	7	14.17	12	14.65	14.20	-5	1,999	-0.25%
2021/03/29	14	14.71	8	14.81	15.20	6	1,781	0.34%
2021/03/26	11	13.47	11	13.81	13.85	0	1,479	0.00%
2021/01/27	1	12.90	1	12.75	12.40	0	4,979	0.00%
2021/01/22	0	0.00	3	11.90	12.00	-3	5,447	-0.06%
2021/01/20	4	11.65	0	0.00	11.25	4	5,814	0.07%
2021/01/15	2	11.90	0	0.00	11.90	2	6,072	0.03%
2021/01/11	3	12.75	0	0.00	12.70	3	6,116	0.05%
2021/01/06	4	13.30	0	0.00	12.95	4	6,281	0.06%
2021/01/05	1	13.90	0	0.00	13.80	1	6,319	0.02%
2021/01/04	0	0.00	300	14.05	14.00	-300	6,349	-4.72%	大賣/鉅額交易
2020/12/28	2	14.60	0	0.00	14.60	2	6,296	0.03%
2020/12/25	20	14.70	50	15.03	14.90	-30	6,275	-0.48%
2020/12/24	5	14.70	5	14.90	14.70	0	6,245	0.00%
2020/12/22	0	0.00	2	14.73	14.10	-2	6,175	-0.03%
2020/12/21	8	14.55	11	14.74	14.75	-3	6,123	-0.05%
2020/12/18	0	0.00	8	14.00	14.10	-8	5,812	-0.14%
2020/12/17	10	13.84	3	13.92	13.80	7	5,808	0.12%
2020/12/16	1	13.80	210	13.60	13.80	-209	5,840	-3.58%	大賣/鉅額交易
2020/12/14	4	13.83	14	14.20	14.05	-10	5,811	-0.17%
2020/12/11	11	13.60	0	0.00	13.80	11	5,804	0.19%
2020/12/09	0	0.00	10	13.90	13.85	-10	5,733	-0.17%
2020/12/07	14	13.87	3	14.05	13.90	11	5,897	0.19%
2020/12/04	20	14.59	9	14.73	14.40	11	5,879	0.19%
2020/12/03	13	14.67	12	14.76	14.75	1	5,846	0.02%
2020/12/02	3	14.15	100	14.10	14.15	-97	5,739	-1.69%
2020/12/01	0	0.00	12	15.55	15.15	-12	5,640	-0.21%
2020/11/26	18	15.53	195	15.56	16.00	-177	5,549	-3.19%	大賣/鉅額交易
2020/11/25	212	16.28	0	0.00	15.60	212	5,495	3.86%	大買/鉅額交易
2020/11/24	281	16.12	167	15.60	15.60	114	5,368	2.12%	大買/大賣/鉅額交易
2020/11/23	129	16.05	33	15.89	15.85	96	5,324	1.80%	大買/
2020/11/20	29	17.01	0	0.00	16.00	29	5,278	0.55%
2020/11/19	29	17.18	0	0.00	16.95	29	5,226	0.55%
2020/11/18	29	17.13	0	0.00	17.00	29	5,182	0.56%
2020/11/17	29	16.44	8	16.48	17.05	21	5,102	0.41%
2020/11/16	27	15.40	6	15.37	15.50	21	5,007	0.42%
2020/11/11	247	16.43	5	16.32	16.50	242	4,801	5.04%	大買/鉅額交易
2020/11/10	9	16.88	2	17.25	16.55	7	4,732	0.15%
2020/11/09	0	0.00	3	17.25	17.25	-3	4,001	-0.07%
2020/11/06	23	14.43	27	14.80	15.70	-4	3,782	-0.11%
2020/11/05	5	14.62	6	14.43	14.30	-1	3,368	-0.03%
2020/11/04	10	14.89	21	14.22	14.90	-11	3,174	-0.35%
2020/11/03	4	13.86	1	13.85	13.95	3	2,631	0.11%
2020/11/02	24	12.55	63	12.48	12.70	-39	2,469	-1.58%
2020/10/30	9	11.60	21	11.55	11.55	-12	2,228	-0.54%
2020/10/29	6	11.00	6	11.12	11.30	0	2,093	0.00%
2020/10/28	33	11.23	32	11.07	10.75	1	1,953	0.05%
2020/10/27	52	10.66	136	10.58	10.95	-84	1,683	-4.99%	大賣/
2020/10/26	0	0.00	1	9.93	9.96	-1	1,386	-0.07%
2020/10/23	1	9.95	12	9.88	9.95	-11	1,369	-0.80%
2020/10/22	0	0.00	4	9.85	9.70	-4	1,355	-0.30%
2020/10/21	0	0.00	6	10.05	10.05	-6	1,331	-0.45%
2020/10/19	6	10.10	5	10.00	9.96	1	1,279	0.08%
2020/10/16	106	10.05	6	9.75	9.70	100	1,232	8.11%	大買/
2020/10/15	0	0.00	26	9.59	9.55	-26	1,159	-2.24%
2020/10/14	38	10.21	3	10.18	9.91	35	1,121	3.12%
2020/10/13	25	9.31	54	9.39	9.85	-29	987	-2.94%
2020/10/12	42	9.07	206	9.19	8.96	-164	882	-18.59%	大賣/鉅額交易
2020/10/08	0	0.00	100	8.58	8.55	-100	831	-12.03%
2020/10/05	1	8.39	0	0.00	8.41	1	819	0.12%
2020/09/30	0	0.00	9	8.22	8.23	-9	799	-1.13%
2020/09/28	6	8.49	5	8.33	8.34	1	786	0.13%
2020/09/25	100	8.24	11	8.32	8.08	89	764	11.64%
2020/09/24	109	8.82	0	0.00	8.34	109	751	14.51%	大買/鉅額交易
2020/09/23	93	8.74	0	0.00	8.85	93	732	12.70%
2020/09/22	1	8.82	0	0.00	8.83	1	722	0.14%
2020/09/21	11	9.20	1	9.00	9.05	10	707	1.41%
2020/09/18	0	0.00	10	8.90	8.88	-10	643	-1.55%
2020/09/17	1	8.86	9	8.81	8.70	-8	630	-1.27%
2020/09/11	1	8.70	1	8.91	8.47	0	646	0.00%
2020/09/10	56	8.94	25	9.03	8.85	31	657	4.71%
2020/09/08	10	7.75	10	7.70	7.77	0	453	0.00%
2020/09/07	11	7.70	10	7.73	7.72	1	448	0.22%
2020/08/20	53	6.94	0	0.00	6.95	53	366	14.45%
2020/07/02	0	0.00	2	7.15	7.17	-2	386	-0.52%
2020/07/01	2	7.16	0	0.00	7.14	2	385	0.52%
2019/06/14	0	6.80	0	0.00	6.82	0	128	0.00%
2019/05/15	0	0.00	1	6.67	6.73	-1	145	-0.69%
2019/04/16	0	0.00	2	7.06	7.07	-2	111	-1.80%
2019/03/19	2	7.28	0	0.00	7.28	2	106	1.88%
2019/02/19	0	0.00	3	7.10	7.11	-3	93	-3.21%
2019/02/18	0	0.00	3	7.11	7.11	-3	94	-3.17%
2018/12/04	3	7.18	0	0.00	7.16	3	199	1.50%
2018/10/09	3	7.45	0	0.00	7.47	3	274	1.09%
2018/05/28	0	0.00	3	7.63	7.60	-3	474	-0.63%
2018/05/24	0	0.00	2	7.64	7.60	-2	483	-0.41%
2018/05/18	0	0.00	3	7.59	7.57	-3	494	-0.61%
2018/05/14	0	0.00	4	7.51	7.51	-4	510	-0.78%
2018/05/11	0	0.00	6	7.54	7.51	-6	509	-1.18%
2018/05/10	3	7.51	0	0.00	7.50	3	506	0.59%
2018/01/31	0	0.00	30	7.67	7.69	-30	1,596	-1.88%
2018/01/12	30	8.56	0	0.00	8.57	30	1,417	2.12%