台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.16%
  • 成交量
    531
  • 產業
    上市 紡織類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.321.8021.65-0.3708-0.04%
2024/06/070.323.10223.0822.60-1.7691-0.25%
2024/05/3000.000.220.0020.10-0.2602-0.04%
2024/05/2900.000.220.0020.05-0.2609-0.03%
2024/05/2700.00119.4019.65-1643-0.16%
2024/05/16119.8000.0019.7019390.11%
2024/04/2900.00021.1020.9508290.00%
2024/04/2200.00220.4019.90-2730-0.27%
2024/04/16018.6500.0018.3006790.00%
2024/03/28019.5000.0019.3506030.00%
2024/03/13018.8500.0018.1005430.00%
2024/03/12018.9500.0018.5005360.00%
2024/02/2200.00120.3520.00-1359-0.28%
2024/02/20120.45120.2021.2002920.00%
2024/01/2900.00018.4017.800840.00%
2023/12/2100.00117.6517.70-193-1.07%
2023/10/25017.5500.0017.5501240.00%
2023/04/11018.3000.0017.9001810.00%
2022/08/1600.00117.0017.00-1172-0.58%
2022/07/0400.00116.8016.75-1297-0.34%
2022/04/29217.35217.5517.5004690.00%
2022/04/1900.00218.3518.30-2478-0.42%
2022/04/07017.9000.0017.7505530.00%
2022/01/1100.00217.6517.55-22,804-0.07%
2022/01/071018.00818.0018.0522,8530.07%
2022/01/0500.00119.1518.50-12,864-0.03%
2021/12/22120.0000.0019.7513,7350.03%
2021/12/21420.09520.0320.05-13,726-0.03%
2021/12/20420.21420.2620.2503,7210.00%
2021/12/17620.031020.7619.95-43,681-0.11%
2021/12/161220.533220.0420.50-203,508-0.57%
2021/12/152419.61219.8819.65223,3980.65%
2021/12/141019.45919.3319.3013,2610.03%
2021/12/0900.00119.0018.45-13,039-0.03%
2021/12/01118.90818.8018.70-72,828-0.25%
2021/11/301718.951018.5619.4072,8000.25%
2021/11/1700.00116.9016.95-12,463-0.04%
2021/11/12117.1000.0017.0012,4730.04%
2021/11/11116.95317.5517.15-22,456-0.08%
2021/11/10018.3000.0018.3002,3010.00%
2021/11/02117.3500.0017.5512,0180.05%
2021/11/01117.3500.0017.5011,9720.05%
2021/10/2200.00116.7016.85-11,818-0.05%
2021/10/21117.0500.0016.9011,8200.05%
2021/10/1900.00216.9517.20-21,773-0.11%
2021/10/18216.4300.0017.0021,7130.12%
2021/10/1500.00316.1516.25-31,687-0.18%
2021/10/1300.00116.1515.70-11,671-0.06%
2021/10/0800.00216.8016.85-21,553-0.13%
2021/10/07516.98317.3017.3021,5400.13%
2021/10/06617.05616.9517.2001,5020.00%
2021/10/0100.00116.2515.80-11,239-0.08%
2021/09/30217.25517.0617.35-31,107-0.27%
2021/09/28215.801115.7515.90-9917-0.98%
2021/09/271116.2800.0016.45111,3640.81%
2021/08/13015.2000.0014.6003,5250.00%
2021/08/0200.001415.3515.35-145,707-0.25%
2021/07/19116.3500.0016.4018,1650.01%
2021/07/16116.8000.0016.6518,3600.01%
2021/07/1400.00816.2516.65-88,636-0.09%
2021/07/09117.4500.0017.2018,8620.01%
2021/07/081117.66117.7017.70108,9030.11%
2021/07/06117.7000.0017.6518,9390.01%
2021/07/02518.95519.1917.6008,9480.00%
2021/07/01118.3000.0018.1518,5050.01%
2021/06/1600.00217.5517.15-28,977-0.02%
2021/06/1000.00317.4217.50-38,942-0.03%
2021/06/09818.63718.4118.2018,8890.01%
2021/06/071818.892519.0719.15-78,806-0.08%
2021/06/042419.632419.1918.8508,6970.00%
2021/06/037018.698618.8719.50-168,300-0.19%
2021/06/02117.80218.2017.75-18,050-0.01%
2021/06/01117.50417.8518.05-38,010-0.04%
2021/05/311317.7900.0017.80137,9780.16%
2021/05/27617.6700.0017.5067,8990.08%
2021/05/26617.53617.9717.8507,8700.00%
2021/05/252218.551818.5517.6047,8010.05%
2021/05/24818.915.118.3018.3537,6750.04%
2021/05/211818.101318.1318.0057,4640.07%
2021/05/20917.78917.9717.3007,2270.00%
2021/05/194.117.07416.5516.700.16,9780.00%
2021/05/18515.85515.9716.8506,9300.00%
2021/05/14116.701016.8817.10-96,778-0.13%
2021/05/1300.001418.6618.55-146,625-0.21%
2021/05/122022.091523.4620.6056,4790.08%
2021/05/112622.133622.4522.85-105,909-0.17%
2021/05/1000.001720.6920.80-175,415-0.31%
2021/05/07818.70618.6018.9525,1320.04%
2021/05/064119.231018.7719.10314,9940.62%
2021/05/05419.142219.1218.60-184,859-0.37%
2021/05/046421.183720.7420.40274,6690.58%
2021/05/0300.00219.7820.00-23,881-0.05%
2021/04/291418.861019.0118.2043,5250.11%
2021/04/284917.794218.0117.9573,2470.22%
2021/04/27116.60117.0016.5502,8620.00%
2021/04/221617.18217.3316.00142,7610.51%
2021/04/21316.821216.2216.35-92,564-0.35%
2021/04/20416.0800.0016.2042,4510.16%
2021/04/1600.00115.0014.60-12,161-0.05%
2021/04/14113.7000.0013.7012,0700.05%
2021/04/12314.30814.4814.40-52,073-0.24%
2021/04/08614.51714.4514.30-12,026-0.05%
2021/04/07114.0000.0013.9511,9710.05%
2021/04/06513.95114.0514.2541,9940.20%
2021/04/01214.0500.0013.8021,9630.10%
2021/03/31113.95614.1314.10-51,965-0.25%
2021/03/30714.171214.6514.20-51,999-0.25%
2021/03/291414.71814.8115.2061,7810.34%
2021/03/261113.471113.8113.8501,4790.00%
2021/01/27112.90112.7512.4004,9790.00%
2021/01/2200.00311.9012.00-35,447-0.06%
2021/01/20411.6500.0011.2545,8140.07%
2021/01/15211.9000.0011.9026,0720.03%
2021/01/11312.7500.0012.7036,1160.05%
2021/01/06413.3000.0012.9546,2810.06%
2021/01/05113.9000.0013.8016,3190.02%
2021/01/0400.0030014.0514.00-3006,349-4.72% 大賣/鉅額交易
2020/12/28214.6000.0014.6026,2960.03%
2020/12/252014.705015.0314.90-306,275-0.48%
2020/12/24514.70514.9014.7006,2450.00%
2020/12/2200.00214.7314.10-26,175-0.03%
2020/12/21814.551114.7414.75-36,123-0.05%
2020/12/1800.00814.0014.10-85,812-0.14%
2020/12/171013.84313.9213.8075,8080.12%
2020/12/16113.8021013.6013.80-2095,840-3.58% 大賣/鉅額交易
2020/12/14413.831414.2014.05-105,811-0.17%
2020/12/111113.6000.0013.80115,8040.19%
2020/12/0900.001013.9013.85-105,733-0.17%
2020/12/071413.87314.0513.90115,8970.19%
2020/12/042014.59914.7314.40115,8790.19%
2020/12/031314.671214.7614.7515,8460.02%
2020/12/02314.1510014.1014.15-975,739-1.69%
2020/12/0100.001215.5515.15-125,640-0.21%
2020/11/261815.5319515.5616.00-1775,549-3.19% 大賣/鉅額交易
2020/11/2521216.2800.0015.602125,4953.86% 大買/鉅額交易
2020/11/2428116.1216715.6015.601145,3682.12% 大買/大賣/鉅額交易
2020/11/2312916.053315.8915.85965,3241.80% 大買/
2020/11/202917.0100.0016.00295,2780.55%
2020/11/192917.1800.0016.95295,2260.55%
2020/11/182917.1300.0017.00295,1820.56%
2020/11/172916.44816.4817.05215,1020.41%
2020/11/162715.40615.3715.50215,0070.42%
2020/11/1124716.43516.3216.502424,8015.04% 大買/鉅額交易
2020/11/10916.88217.2516.5574,7320.15%
2020/11/0900.00317.2517.25-34,001-0.07%
2020/11/062314.432714.8015.70-43,782-0.11%
2020/11/05514.62614.4314.30-13,368-0.03%
2020/11/041014.892114.2214.90-113,174-0.35%
2020/11/03413.86113.8513.9532,6310.11%
2020/11/022412.556312.4812.70-392,469-1.58%
2020/10/30911.602111.5511.55-122,228-0.54%
2020/10/29611.00611.1211.3002,0930.00%
2020/10/283311.233211.0710.7511,9530.05%
2020/10/275210.6613610.5810.95-841,683-4.99% 大賣/
2020/10/2600.0019.939.96-11,386-0.07%
2020/10/2319.95129.889.95-111,369-0.80%
2020/10/2200.0049.859.70-41,355-0.30%
2020/10/2100.00610.0510.05-61,331-0.45%
2020/10/19610.10510.009.9611,2790.08%
2020/10/1610610.0569.759.701001,2328.11% 大買/
2020/10/1500.00269.599.55-261,159-2.24%
2020/10/143810.21310.189.91351,1213.12%
2020/10/13259.31549.399.85-29987-2.94%
2020/10/12429.072069.198.96-164882-18.59% 大賣/鉅額交易
2020/10/0800.001008.588.55-100831-12.03%
2020/10/0518.3900.008.4118190.12%
2020/09/3000.0098.228.23-9799-1.13%
2020/09/2868.4958.338.3417860.13%
2020/09/251008.24118.328.088976411.64%
2020/09/241098.8200.008.3410975114.51% 大買/鉅額交易
2020/09/23938.7400.008.859373212.70%
2020/09/2218.8200.008.8317220.14%
2020/09/21119.2019.009.05107071.41%
2020/09/1800.00108.908.88-10643-1.55%
2020/09/1718.8698.818.70-8630-1.27%
2020/09/1118.7018.918.4706460.00%
2020/09/10568.94259.038.85316574.71%
2020/09/08107.75107.707.7704530.00%
2020/09/07117.70107.737.7214480.22%
2020/08/20536.9400.006.955336614.45%
2020/07/0200.0027.157.17-2386-0.52%
2020/07/0127.1600.007.1423850.52%
2019/06/1406.8000.006.8201280.00%
2019/05/1500.0016.676.73-1145-0.69%
2019/04/1600.0027.067.07-2111-1.80%
2019/03/1927.2800.007.2821061.88%
2019/02/1900.0037.107.11-393-3.21%
2019/02/1800.0037.117.11-394-3.17%
2018/12/0437.1800.007.1631991.50%
2018/10/0937.4500.007.4732741.09%
2018/05/2800.0037.637.60-3474-0.63%
2018/05/2400.0027.647.60-2483-0.41%
2018/05/1800.0037.597.57-3494-0.61%
2018/05/1400.0047.517.51-4510-0.78%
2018/05/1100.0067.547.51-6509-1.18%
2018/05/1037.5100.007.5035060.59%
2018/01/3100.00307.677.69-301,596-1.88%
2018/01/12308.5600.008.57301,4172.12%
東和 相關文章
東和 相關影音