利華 (1423)-台新-建北券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
41張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	37.30	36.90	-1	93	-1.07%
2024/11/20	1	37.65	3	37.00	37.60	-2	93	-2.15%
2024/11/19	3	38.05	0	0.00	38.05	3	93	3.21%
2024/10/18	0	0.00	9	39.81	39.95	-9	121	-7.41%
2024/10/15	0	0.00	36	40.61	40.30	-36	124	-29.01%
2024/10/14	0	0.00	15	42.04	41.60	-15	122	-12.24%
2024/10/09	0	0.00	2	42.23	43.65	-2	121	-1.65%
2024/10/08	20	45.04	0	0.00	45.00	20	123	16.23%
2024/10/07	5	45.00	9	44.62	45.00	-4	127	-3.13%
2024/10/04	12	44.21	0	0.00	44.80	12	130	9.22%
2024/09/27	0	0.00	17	45.10	45.20	-17	133	-12.75%
2024/09/26	7	44.94	0	0.00	45.00	7	133	5.26%
2024/09/25	11	45.14	0	0.00	44.85	11	135	8.09%
2024/09/19	0	0.00	23	44.54	44.90	-23	179	-12.84%
2024/09/16	3	45.00	0	0.00	45.00	3	202	1.48%
2024/09/11	2	44.55	0	0.00	44.55	2	204	0.98%
2024/09/09	5	44.45	0	0.00	44.45	5	209	2.39%
2024/09/05	1	44.70	0	0.00	44.70	1	222	0.45%
2024/09/04	11	44.09	0	0.00	43.95	11	221	4.96%
2024/09/03	5	44.96	0	0.00	45.05	5	223	2.24%
2024/09/02	4	44.88	0	0.00	44.90	4	227	1.76%
2024/08/28	0	0.00	13	43.96	43.90	-13	258	-5.03%
2024/08/26	1	44.55	0	0.00	44.55	1	261	0.38%
2024/08/23	2	44.35	0	0.00	44.35	2	278	0.72%
2024/08/22	5	44.39	0	0.00	44.35	5	278	1.80%
2024/08/19	2	44.30	13	44.30	44.30	-11	293	-3.75%
2024/08/16	2	44.55	0	0.00	44.55	2	297	0.67%
2024/08/09	0	0.00	3	41.70	43.20	-3	322	-0.93%
2024/08/08	2	41.00	6	40.90	41.00	-4	325	-1.23%
2024/08/06	9	40.72	11	41.50	40.95	-2	337	-0.59%
2024/08/05	8	42.15	0	0.00	41.30	8	338	2.36%
2024/08/02	5	44.01	0	0.00	44.20	5	334	1.49%
2024/07/31	0	43.95	0	0.00	44.30	0	348	0.00%
2024/07/30	1	42.75	14	42.06	43.15	-13	349	-3.72%
2024/07/26	3	42.80	5	42.51	42.80	-2	350	-0.57%
2024/07/23	0	0.00	10	42.66	42.80	-10	347	-2.88%
2024/07/19	12	43.40	0	0.00	43.55	12	344	3.48%
2024/07/18	3	43.55	0	0.00	43.55	3	340	0.88%
2024/07/16	8	44.60	32	44.20	44.10	-24	339	-7.07%
2024/07/15	4	44.75	1	44.75	44.75	3	337	0.89%
2024/07/12	5	44.80	0	0.00	44.80	5	336	1.48%
2024/07/11	10	44.59	0	0.00	44.70	10	336	2.98%
2024/07/08	0	0.00	1	45.35	45.40	-1	324	-0.31%
2024/07/05	17	45.29	30	45.00	45.50	-13	320	-4.05%
2024/07/03	4	45.09	0	0.00	45.05	4	314	1.27%
2024/07/01	0	0.00	17	45.81	45.20	-17	311	-5.46%
2024/06/28	8	44.76	0	0.00	45.00	8	307	2.60%
2024/06/27	1	44.35	0	0.00	44.95	1	306	0.33%
2024/06/26	0	0.00	51	42.48	44.40	-51	301	-16.92%
2024/06/25	3	41.98	10	42.07	41.70	-7	249	-2.80%
2024/06/24	12	42.64	82	44.23	42.00	-70	248	-28.21%
2024/06/21	120	42.34	8	41.88	42.50	112	237	47.12%	大買/鉅額交易
2024/06/20	1	40.30	0	0.00	40.25	1	224	0.45%
2024/06/19	8	40.25	0	0.00	39.90	8	224	3.57%
2024/06/18	3	40.10	0	0.00	40.10	3	221	1.36%
2024/06/17	20	40.13	0	0.00	40.15	20	221	9.05%
2024/06/13	26	39.91	0	0.00	40.00	26	216	12.02%
2024/06/12	2	39.68	0	0.00	40.40	2	215	0.93%
2024/06/06	1	38.25	0	0.00	38.45	1	198	0.50%
2024/06/05	1	38.70	1	40.15	40.00	0	193	0.00%
2024/06/04	5	37.24	0	0.00	37.20	5	174	2.87%
2024/05/29	0	0.00	10	35.41	35.40	-10	157	-6.34%
2024/05/28	5	35.64	0	0.00	36.00	5	142	3.52%
2024/05/27	10	35.90	5	35.94	35.70	5	140	3.55%
2024/05/24	0	0.00	10	34.94	35.00	-10	134	-7.43%
2024/05/17	0	0.00	5	34.85	35.05	-5	115	-4.32%
2024/05/15	1	34.70	0	0.00	34.75	1	99	1.01%
2024/05/13	35	33.80	0	0.00	33.95	35	88	39.39%
2024/03/26	0	31.10	0	0.00	30.95	0	54	0.00%
2023/06/16	0	0.00	30	22.05	22.40	-30	251	-11.94%
2023/06/05	0	0.00	17	23.30	23.40	-17	243	-6.99%
2023/06/01	0	0.00	4	23.20	23.20	-4	242	-1.65%
2023/05/24	18	23.88	0	0.00	23.80	18	226	7.96%
2023/05/23	7	23.74	0	0.00	23.55	7	223	3.14%
2023/05/19	26	23.64	0	0.00	23.35	26	220	11.82%
2023/03/21	0	22.85	0	0.00	20.70	0	84	0.00%
2022/11/02	0	0.00	2	20.95	20.90	-2	136	-1.46%
2022/11/01	2	20.80	0	0.00	20.90	2	111	1.79%
2022/05/25	0	0.00	1	19.35	19.50	-1	67	-1.48%
2022/04/08	1	19.90	0	0.00	19.70	1	72	1.38%
2021/07/26	0	0.00	1	21.65	21.60	-1	487	-0.20%
2021/05/27	0	0.00	0	20.90	21.10	0	703	0.00%
2021/05/26	0	0.00	0.3	21.00	21.10	-0.3	702	-0.04%
2021/05/06	0	0.00	2	21.80	22.10	-2	587	-0.34%
2021/05/05	0	0.00	19	20.96	22.30	-19	581	-3.27%
2021/05/04	22.3	24.68	6	25.60	22.20	16.3	556	2.93%
2021/05/03	6	24.50	0	0.00	24.50	6	458	1.31%
2021/04/27	0	0.00	1	22.10	22.00	-1	383	-0.26%
2021/03/29	1	23.50	0	0.00	23.50	1	308	0.32%
2021/02/19	0	0.00	1	17.60	17.55	-1	221	-0.45%
2021/01/08	0	0.00	2	17.00	17.05	-2	242	-0.83%
2021/01/06	2	17.70	0	0.00	16.80	2	239	0.83%
2020/12/25	1	16.00	0	0.00	15.95	1	307	0.33%
2020/10/08	3	16.00	3	16.15	14.55	0	408	0.00%
2020/08/19	0	0.00	12	14.70	14.55	-12	482	-2.49%
2020/08/18	12	15.05	0	0.00	14.70	12	482	2.49%
2020/07/09	0	0.00	10	14.13	14.10	-10	443	-2.26%
2020/07/08	0	0.00	10	14.25	14.25	-10	436	-2.29%
2020/06/29	15	15.40	0	0.00	16.10	15	379	3.95%
2020/06/24	5	15.40	0	0.00	15.40	5	364	1.37%
2020/06/18	0	0.00	4.8	14.05	14.05	-4.8	148	-3.24%
2019/10/09	0	0.00	8	10.45	10.45	-8	76	-10.41%
2019/04/15	0	0.00	8	10.05	10.00	-8	119	-6.69%
2018/08/30	0	0.00	2	10.30	10.30	-2	347	-0.58%
2018/08/27	0	0.00	1	10.35	10.30	-1	342	-0.29%
2018/08/17	3	10.63	0	0.00	10.55	3	364	0.82%
2018/06/27	0	0.00	1	10.00	9.98	-1	1,991	-0.05%
2018/05/03	0	0.00	10	10.50	10.55	-10	2,286	-0.44%
2018/05/02	10	10.88	0	0.00	10.50	10	2,280	0.44%
2018/04/26	7	10.81	1	11.70	10.20	6	2,214	0.27%
2018/04/25	11	11.44	0	0.00	11.25	11	1,864	0.59%
2018/04/17	0	0.00	76	10.60	10.55	-76	1,537	-4.94%
2018/04/13	0	0.00	5	11.00	11.10	-5	1,460	-0.34%
2018/04/12	66	11.15	81	11.10	11.10	-15	1,396	-1.07%
2018/04/11	86	10.59	40	10.40	10.65	46	1,219	3.77%
2018/04/10	5	10.45	22	10.04	10.00	-17	1,063	-1.60%
2018/04/09	6	10.39	0	0.00	10.60	6	986	0.61%
2018/04/03	60	9.62	0	0.00	9.71	60	882	6.80%
2018/04/02	0	0.00	2	9.34	9.64	-2	856	-0.23%
2018/03/29	2	9.64	10	9.54	9.59	-8	808	-0.99%
2018/03/27	11	9.58	10	9.96	9.60	1	723	0.14%
2018/03/26	10	9.70	0	0.00	10.05	10	563	1.78%