名軒 (1442)-台新-建北券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	78.30	0	0.00	77.90	5	2,240	0.22%
2024/11/20	0	0.00	3	76.70	77.20	-3	2,219	-0.14%
2024/11/19	3	76.33	2	76.85	79.70	1	2,179	0.05%
2024/11/18	41	74.19	40	72.60	73.10	1	2,051	0.05%
2024/11/15	0	0.00	0.4	71.50	71.50	-0.4	1,963	-0.02%
2024/11/04	0	0.00	0.2	65.60	66.50	-0.2	2,132	-0.01%
2024/11/01	0	0.00	2	66.10	66.80	-2	2,176	-0.09%
2024/10/22	0	0.00	0.4	65.80	65.90	-0.4	2,309	-0.02%
2024/10/21	23	65.41	23	66.00	66.00	0	2,330	0.00%
2024/10/17	0	0.00	0.5	65.50	65.40	-0.5	2,449	-0.02%
2024/10/15	0	0.00	0.3	65.10	64.70	-0.3	2,470	-0.01%
2024/10/04	0	0.00	1	65.40	65.30	-1	2,440	-0.04%
2024/09/24	1	68.20	0	0.00	65.20	1	2,330	0.04%
2024/09/23	78	65.76	81	66.18	66.90	-3	2,313	-0.13%
2024/09/20	2	71.90	17	69.99	69.70	-15	2,249	-0.67%
2024/09/19	6	74.23	5	74.64	77.30	1	2,141	0.05%
2024/09/18	0	0.00	7.3	68.96	71.30	-7.3	1,952	-0.37%
2024/09/16	0	0.00	1	65.50	64.90	-1	1,862	-0.05%
2024/09/13	0	0.00	1	63.20	63.00	-1	1,856	-0.05%
2024/09/11	1	60.70	0	0.00	60.90	1	1,849	0.05%
2024/09/03	0.1	63.30	0	0.00	63.40	0.1	2,047	0.00%
2024/08/30	1	62.00	0	0.00	64.80	1	2,120	0.05%
2024/08/26	2.1	61.98	2	60.60	60.60	0.1	2,383	0.00%
2024/08/20	0	0.00	1	67.30	67.30	-1	2,356	-0.04%
2024/08/19	2	68.80	3	69.47	69.10	-1	2,382	-0.04%
2024/08/16	3	70.27	3	70.53	71.00	0	2,322	0.00%
2024/08/13	0.1	66.90	0.2	67.00	67.30	-0.1	2,340	0.00%
2024/08/12	0	0.00	6	66.30	66.90	-6	2,421	-0.25%
2024/08/08	0	0.00	3	62.00	61.80	-3	2,475	-0.12%
2024/08/07	1	61.50	1	63.00	64.20	0	2,524	0.00%
2024/08/06	0	0.00	4	60.15	60.40	-4	2,559	-0.16%
2024/08/05	4.2	60.95	0	0.00	60.00	4.2	2,590	0.16%
2024/08/02	4	67.60	0	0.00	66.00	4	2,616	0.15%
2024/08/01	0	0.00	0.4	69.30	69.50	-0.4	2,680	-0.01%
2024/07/30	0	0.00	1	67.60	68.20	-1	2,884	-0.03%
2024/07/29	0	0.00	0.5	67.30	66.20	-0.5	2,936	-0.02%
2024/07/23	0	0.00	1	66.40	66.70	-1	3,064	-0.03%
2024/07/22	2.3	64.19	2	64.80	64.80	0.3	3,128	0.01%
2024/07/19	1.4	66.03	0	0.00	65.90	1.4	3,159	0.04%
2024/07/18	0	0.00	5	67.58	68.40	-5	3,150	-0.16%
2024/07/16	13	67.98	10	67.68	66.00	3	3,174	0.09%
2024/07/12	0	0.00	2	66.50	63.50	-2	3,179	-0.06%
2024/07/10	7	64.77	3	64.67	65.80	4	3,187	0.13%
2024/07/01	0	0.00	5	63.00	63.20	-5	3,242	-0.15%
2024/06/28	0	0.00	1	62.30	62.00	-1	3,233	-0.03%
2024/06/27	1	59.50	1	59.80	61.00	0	3,225	0.00%
2024/06/26	2	60.70	1	61.20	60.30	1	3,218	0.03%
2024/06/25	0	0.00	2	61.50	60.90	-2	3,213	-0.06%
2024/06/24	3	61.23	0	0.00	61.20	3	3,241	0.09%
2024/06/21	5	61.60	4	61.08	62.10	1	3,240	0.03%
2024/06/20	3	61.77	2	61.80	61.70	1	3,227	0.03%
2024/06/19	1	62.00	0	0.00	62.00	1	3,227	0.03%
2024/06/18	0	0.00	1	62.20	62.00	-1	3,243	-0.03%
2024/06/14	0	0.00	3	63.53	63.70	-3	3,267	-0.09%
2024/06/13	2	62.35	0	0.00	62.20	2	3,266	0.06%
2024/06/12	1	62.30	1	63.20	62.50	0	3,266	0.00%
2024/06/11	2	64.40	1	65.00	64.50	1	3,233	0.03%
2024/06/07	0	0.00	3	63.07	64.00	-3	3,208	-0.09%
2024/06/05	3	61.63	1	61.40	60.50	2	3,100	0.06%
2024/06/04	11	61.14	9	61.33	61.70	2	3,040	0.07%
2024/06/03	2	60.90	2	61.05	61.10	0	3,005	0.00%
2024/05/31	6	60.95	4	61.18	60.00	2	2,979	0.07%
2024/05/30	6	60.40	5	60.92	61.00	1	2,834	0.04%
2024/05/29	1	58.30	6	57.93	58.50	-5	2,713	-0.18%
2024/05/28	0	0.00	1	58.10	58.50	-1	2,686	-0.04%
2024/05/24	1	55.80	1	56.70	56.80	0	2,648	0.00%
2024/05/23	2	57.30	1	57.50	57.00	1	2,622	0.04%
2024/05/22	0	0.00	7	57.90	58.40	-7	2,569	-0.27%
2024/05/21	2	57.95	20.3	58.33	58.10	-18.3	2,535	-0.72%
2024/05/20	8	60.16	6	60.55	59.10	2	2,507	0.08%
2024/05/17	12	60.34	12	60.23	61.30	0	2,431	0.00%
2024/05/16	14	59.39	22	59.45	60.10	-8	2,359	-0.34%
2024/05/15	40.3	56.73	9	56.60	56.90	31.3	2,264	1.38%
2024/05/14	2	55.60	0	0.00	55.10	2	2,228	0.09%
2024/05/10	1	57.20	2	56.50	54.60	-1	2,123	-0.05%
2024/05/09	2	58.40	1	60.00	57.00	1	2,045	0.05%
2024/05/08	3	59.83	3	59.93	59.70	0	1,961	0.00%
2024/05/07	0	0.00	2	60.90	61.50	-2	1,888	-0.11%
2024/05/06	6	61.28	3	61.60	61.90	3	1,783	0.17%
2024/05/03	4	60.60	3	60.90	61.30	1	1,669	0.06%
2024/05/02	1	59.00	10	59.40	58.60	-9	1,516	-0.59%
2024/04/30	11	56.92	2	56.80	57.90	9	1,429	0.63%
2024/04/29	8	56.94	0	0.00	56.50	8	1,351	0.59%
2024/04/26	4	54.93	0	0.00	55.20	4	1,259	0.32%
2024/04/25	3	53.20	3	53.60	53.00	0	1,173	0.00%
2024/04/24	0	0.00	5	51.30	51.30	-5	1,118	-0.45%
2024/04/23	5	50.90	0	0.00	51.60	5	1,094	0.46%
2024/04/22	1	51.10	1	51.30	49.95	0	1,055	0.00%
2024/04/19	10	49.83	5	50.00	50.40	5	959	0.52%
2024/04/17	0	0.00	9	49.67	49.25	-9	929	-0.97%
2024/04/16	4	47.53	0	0.00	48.10	4	896	0.45%
2024/04/15	21	49.16	0	0.00	48.55	21	859	2.44%
2024/04/11	10	46.50	11	46.40	46.40	-1	779	-0.13%
2024/03/29	0	0.00	1	44.50	45.00	-1	717	-0.14%
2024/03/28	0	0.00	2	45.25	45.15	-2	710	-0.28%
2024/03/27	1	44.65	0	0.00	45.20	1	697	0.14%
2024/03/25	1	44.30	0	0.00	43.95	1	664	0.15%
2024/03/22	0	0.00	1	43.00	43.35	-1	646	-0.15%
2024/03/20	2	42.90	0	0.00	42.85	2	596	0.34%
2024/03/18	0	0.00	1	40.00	40.10	-1	537	-0.19%
2024/03/15	0	0.00	9	39.21	39.40	-9	519	-1.73%
2024/02/29	0	0.00	8	38.49	38.75	-8	594	-1.35%
2024/02/23	1	37.50	0	0.00	37.60	1	578	0.17%
2024/02/21	2	37.75	0	0.00	37.65	2	585	0.34%
2024/01/17	1	36.40	0	0.00	36.65	1	706	0.14%
2024/01/11	1	37.15	2	37.20	37.05	-1	730	-0.14%
2024/01/05	0	0.00	1	38.75	38.55	-1	717	-0.14%
2023/12/28	5	38.35	5	38.35	38.35	0	757	0.00%
2023/12/13	0	0.00	0.3	38.20	38.20	-0.3	781	-0.03%
2023/12/07	1	38.15	0	0.00	37.90	1	758	0.13%
2023/12/06	3	38.50	0	0.00	38.20	3	744	0.40%
2023/11/27	0.3	38.00	0	0.00	37.90	0.3	646	0.04%
2023/11/24	3	37.80	0	0.00	37.75	3	635	0.47%
2023/11/17	4	38.13	0	0.00	37.95	4	644	0.62%
2023/11/10	4	36.68	0	0.00	36.00	4	603	0.66%
2023/11/09	3	38.10	0	0.00	38.25	3	573	0.52%
2023/11/07	1	37.50	1	37.60	37.65	0	572	0.00%
2023/10/20	0	0.00	4	35.13	35.40	-4	832	-0.48%
2023/10/19	0	0.00	1	36.20	35.80	-1	839	-0.12%
2023/10/11	0	0.00	1	37.50	38.00	-1	794	-0.13%
2023/10/02	0	0.00	1	36.10	36.25	-1	787	-0.13%
2023/09/21	1	34.00	0	0.00	34.25	1	835	0.12%
2023/09/08	2	34.40	0	0.00	34.50	2	900	0.22%
2023/08/23	1	33.50	0	0.00	34.00	1	964	0.10%
2023/08/01	1	35.40	0	0.00	35.55	1	982	0.10%
2023/07/27	1	35.80	20	36.05	34.80	-19	950	-2.00%
2023/07/26	2	35.20	21	34.85	35.15	-19	853	-2.23%
2023/07/24	0	0.00	3	32.15	32.30	-3	758	-0.40%
2023/07/21	0	0.00	2	31.95	32.00	-2	751	-0.27%
2023/07/20	0	0.00	3	31.97	32.05	-3	755	-0.40%
2023/07/17	0	0.00	2	31.90	31.80	-2	770	-0.26%
2023/07/14	0	0.00	4.4	31.65	31.80	-4.4	768	-0.57%
2023/07/13	0	0.00	0.4	31.65	31.50	-0.4	771	-0.05%
2023/07/06	2	32.70	2	32.05	32.00	0	796	0.00%
2023/06/16	0	0.00	3	31.85	31.85	-3	914	-0.33%
2023/06/08	0	0.00	3	31.85	31.85	-3	955	-0.31%
2023/06/07	0	0.00	7	32.20	32.20	-7	960	-0.73%
2023/05/29	3	33.00	0	0.00	32.90	3	1,007	0.30%
2023/05/26	1	32.80	0	0.00	32.90	1	1,008	0.10%
2023/05/25	3	32.83	2	32.15	32.90	1	1,017	0.10%
2023/05/24	3	32.15	0	0.00	32.20	3	999	0.30%
2023/05/18	3	32.35	0	0.00	32.25	3	1,046	0.29%
2023/05/12	6	31.43	0	0.00	31.60	6	1,029	0.58%
2023/05/11	6	31.43	0	0.00	31.55	6	1,031	0.58%
2023/05/08	0	0.00	1	32.05	32.05	-1	1,020	-0.10%
2023/05/05	3	32.05	0	0.00	32.00	3	1,029	0.29%
2023/05/02	3	32.50	0	0.00	32.75	3	1,071	0.28%
2023/04/28	4	32.25	0	0.00	32.35	4	1,083	0.37%
2023/04/25	0	0.00	1	32.00	31.95	-1	1,097	-0.09%
2023/04/18	1	33.65	0	0.00	33.50	1	1,173	0.09%
2023/04/17	5	33.85	0	0.00	33.85	5	1,169	0.43%
2023/04/14	2	33.95	0	0.00	33.85	2	1,166	0.17%
2023/04/13	1	33.30	0	0.00	33.75	1	1,149	0.09%
2023/04/12	6	33.48	0	0.00	33.45	6	1,150	0.52%
2023/04/11	9	34.07	0	0.00	33.70	9	1,153	0.78%
2023/03/31	1	32.15	0	0.00	32.40	1	1,155	0.09%
2023/03/28	1	32.10	0	0.00	32.10	1	1,148	0.09%
2023/03/24	0	0.00	1	32.95	33.15	-1	1,131	-0.09%
2023/03/23	2	35.40	2	33.95	33.35	0	1,122	0.00%
2023/03/21	1	33.85	0	0.00	33.85	1	1,053	0.09%
2023/03/09	0.4	31.80	0	0.00	32.50	0.4	1,079	0.03%
2023/03/08	1	31.60	0	0.00	31.50	1	1,071	0.09%
2023/03/06	0	0.00	0.2	32.50	32.50	-0.2	1,086	-0.02%
2023/02/23	0.1	31.70	0	0.00	31.80	0.1	1,159	0.01%
2023/02/22	0.1	31.85	0	0.00	31.90	0.1	1,169	0.01%
2023/02/21	0.2	32.35	0	0.00	32.20	0.2	1,201	0.02%
2023/02/14	0	0.00	4	32.25	32.30	-4	1,324	-0.30%
2023/02/10	0	0.00	1	31.90	31.80	-1	1,355	-0.07%
2023/02/07	0	0.00	5	31.70	31.75	-5	1,354	-0.37%
2023/02/06	0	0.00	3	31.15	31.75	-3	1,355	-0.22%
2023/02/03	11	31.22	0	0.00	31.25	11	1,355	0.81%
2023/02/02	2	31.30	0	0.00	31.75	2	1,350	0.15%
2023/02/01	5	31.80	0	0.00	31.70	5	1,338	0.37%
2023/01/31	1	31.90	1	31.85	31.70	0	1,331	0.00%
2023/01/17	0	0.00	0.6	31.90	33.00	-0.6	1,304	-0.05%
2023/01/13	0	0.00	5	32.02	31.90	-5	1,323	-0.38%
2023/01/12	0	0.00	0.1	32.20	32.10	-0.1	1,344	0.00%
2023/01/11	2	32.68	1.3	34.17	32.00	0.7	1,339	0.05%
2023/01/10	0	0.00	0.4	34.86	34.60	-0.4	1,289	-0.03%
2023/01/09	0	0.00	0.3	34.65	34.50	-0.3	1,286	-0.03%
2023/01/06	1	35.05	0	0.00	34.80	1	1,279	0.08%
2023/01/05	2	35.40	0	0.00	35.35	2	1,277	0.16%
2022/12/29	1	35.10	0	0.00	35.05	1	1,411	0.07%
2022/12/27	1	35.80	0	0.00	35.80	1	1,376	0.07%
2022/12/26	0	0.00	4	36.80	36.10	-4	1,382	-0.29%
2022/12/23	0	0.00	5	37.10	37.20	-5	1,378	-0.36%
2022/12/15	2	36.70	0	0.00	36.95	2	1,426	0.14%
2022/12/14	1	37.20	5	37.05	36.45	-4	1,432	-0.28%
2022/12/13	5	36.80	1	36.85	36.90	4	1,433	0.28%
2022/12/09	1	37.30	1	36.65	38.10	0	1,438	0.00%
2022/12/01	1	37.00	0	0.00	37.15	1	1,491	0.07%
2022/11/28	0	0.00	1	34.70	35.20	-1	1,459	-0.07%
2022/11/24	1	34.00	1	33.75	33.80	0	1,456	0.00%
2022/11/23	5	34.50	0	0.00	34.50	5	1,453	0.34%
2022/11/18	1	33.30	0	0.00	33.90	1	1,549	0.06%
2022/11/14	1	31.95	0	0.00	32.30	1	1,503	0.07%
2022/11/09	1	30.00	12	29.85	30.15	-11	1,347	-0.82%
2022/10/31	12	29.01	0	0.00	28.90	12	1,261	0.95%
2022/10/20	1	28.90	0	0.00	28.25	1	1,189	0.08%
2022/10/18	1	29.30	0	0.00	29.15	1	1,142	0.09%
2022/10/17	1	28.25	0	0.00	28.30	1	1,120	0.09%
2022/10/12	0	0.00	1	27.35	27.75	-1	1,095	-0.09%
2022/10/11	1	27.90	0	0.00	27.90	1	1,079	0.09%
2022/10/07	2.2	28.88	3	29.70	28.45	-0.8	1,049	-0.08%
2022/10/06	3	30.17	0	0.00	30.05	3	988	0.30%
2022/10/05	0.1	28.50	0	0.00	28.50	0.1	925	0.01%
2022/10/04	0	0.00	1	28.50	28.75	-1	920	-0.11%
2022/10/03	1	28.30	0	0.00	28.20	1	902	0.11%
2022/09/28	0	28.40	0	0.00	28.60	0	848	0.01%
2022/09/27	0	28.25	0	0.00	28.40	0	828	0.00%
2022/09/26	0.3	28.48	0	0.00	28.25	0.3	815	0.04%
2022/09/14	1	30.05	0	0.00	30.00	1	667	0.15%
2022/09/01	0	0.00	1	26.60	26.60	-1	462	-0.22%
2022/08/26	0	0.00	2	26.60	26.50	-2	367	-0.54%
2022/08/25	2	25.50	0	0.00	26.45	2	311	0.64%
2022/08/02	0	0.00	1	23.00	22.40	-1	192	-0.52%
2022/04/08	1	23.20	0	0.00	23.15	1	321	0.31%
2022/03/31	0	0.00	1	23.40	23.50	-1	359	-0.28%
2022/03/22	0	0.00	1	23.00	23.15	-1	417	-0.24%
2022/03/10	0	0.00	2	22.58	22.55	-2	464	-0.43%
2022/03/07	1	22.35	0	0.00	22.20	1	481	0.21%
2022/03/03	2	23.60	0	0.00	23.65	2	501	0.40%
2022/03/02	0	0.00	1	22.75	22.90	-1	506	-0.20%
2022/03/01	0	0.00	2	22.65	22.80	-2	520	-0.38%
2022/02/17	2	22.33	1	22.85	22.25	1	621	0.16%
2022/02/16	0	0.00	1	22.60	22.65	-1	637	-0.16%
2022/02/11	2	22.48	0	0.00	22.70	2	695	0.29%
2022/01/10	1	21.90	1	21.95	21.75	0	1,281	0.00%
2022/01/06	1	22.40	0	0.00	22.25	1	1,373	0.07%
2021/12/30	1	22.80	0	0.00	23.00	1	1,541	0.06%
2021/12/29	1	22.90	0	0.00	22.90	1	1,557	0.06%
2021/12/06	0	0.00	6	23.45	23.60	-6	2,472	-0.24%
2021/11/24	0	0.00	1	24.00	24.00	-1	2,536	-0.04%
2021/11/18	1	24.65	0	0.00	24.80	1	2,513	0.04%
2021/11/09	0	0.00	2	25.45	25.10	-2	2,448	-0.08%
2021/11/04	19	25.18	0	0.00	25.10	19	2,401	0.79%
2021/10/15	4	27.08	4	27.25	27.20	0	1,898	0.00%
2021/10/08	2	25.55	0	0.00	25.80	2	1,728	0.12%
2021/09/29	5	24.45	5	24.35	23.25	0	1,370	0.00%
2021/09/22	0	0.00	0.2	23.09	23.05	-0.2	1,078	-0.02%
2021/09/16	7.2	21.42	12	21.51	21.10	-4.8	872	-0.55%
2021/09/15	16	20.53	17	21.37	21.90	-1	787	-0.13%
2021/06/24	0	0.00	2	20.10	19.50	-2	603	-0.33%
2021/06/23	0	0.00	67	19.28	19.75	-67	559	-11.98%
2021/06/08	5	17.30	5	17.15	17.20	0	496	0.00%
2021/05/19	1	16.75	0	0.00	16.70	1	516	0.19%
2021/05/03	5	17.70	0	0.00	17.70	5	394	1.27%
2021/04/29	5	18.10	0	0.00	18.15	5	386	1.29%
2021/04/20	0	0.00	5	18.20	18.25	-5	338	-1.48%
2021/04/16	7	17.83	0	0.00	17.90	7	321	2.18%
2021/04/14	3	17.90	0	0.00	17.85	3	313	0.96%
2021/04/13	0	0.00	3	18.15	17.85	-3	313	-0.96%
2021/04/06	0	0.00	2	17.83	17.80	-2	292	-0.68%
2021/03/31	3	17.90	0	0.00	17.90	3	295	1.01%
2021/03/17	0	0.00	18	18.20	18.30	-18	279	-6.44%
2021/03/05	2	18.15	0	0.00	18.20	2	328	0.61%
2021/03/04	1	17.90	0	0.00	18.05	1	339	0.29%
2021/02/26	3	17.70	0	0.00	17.70	3	356	0.84%
2021/02/25	2	17.93	0	0.00	17.90	2	355	0.56%
2021/02/24	1	17.90	0	0.00	17.90	1	359	0.28%
2021/02/23	1	17.80	0	0.00	17.90	1	358	0.28%
2021/02/22	2	17.90	0	0.00	17.70	2	363	0.55%
2021/01/21	2	16.90	0	0.00	17.10	2	461	0.43%
2021/01/20	7	17.30	0	0.00	17.10	7	459	1.52%
2021/01/18	2	17.30	0	0.00	17.25	2	459	0.44%
2020/12/22	0	0.00	40	17.50	17.50	-40	630	-6.34%
2020/12/14	1	17.70	0	0.00	17.60	1	822	0.12%
2020/12/11	3	17.60	0	0.00	17.60	3	835	0.36%
2020/12/09	1	17.65	0	0.00	17.60	1	856	0.12%
2020/12/08	10	17.80	0	0.00	17.70	10	878	1.14%
2020/12/07	13	18.00	0	0.00	18.05	13	885	1.47%
2020/12/04	28	18.14	0	0.00	18.10	28	900	3.11%
2020/12/03	2	18.20	0	0.00	18.20	2	912	0.22%
2020/12/01	14	18.35	0	0.00	18.30	14	1,001	1.40%
2020/11/30	6	18.62	0	0.00	18.65	6	988	0.61%
2020/11/27	0	0.00	6.2	18.99	19.10	-6.2	973	-0.64%
2020/11/26	11	18.51	0	0.00	18.60	11	963	1.14%
2020/11/20	1	18.15	0	0.00	18.20	1	958	0.10%
2020/11/19	3	18.10	0	0.00	18.10	3	957	0.31%
2020/11/10	3	18.25	0	0.00	18.20	3	947	0.32%
2020/11/04	0	0.00	5	18.75	18.75	-5	923	-0.54%
2020/11/02	5	19.10	0	0.00	19.05	5	897	0.56%
2020/10/23	0	0.00	2	20.05	20.00	-2	888	-0.23%
2020/10/19	0	0.00	2	19.70	19.70	-2	894	-0.22%
2020/10/14	3	20.10	0	0.00	20.10	3	878	0.34%
2020/09/22	0	0.00	50	19.96	19.95	-50	721	-6.93%
2020/09/17	2	19.30	21	19.41	19.35	-19	602	-3.15%
2020/09/16	10	19.10	0	0.00	19.10	10	578	1.73%
2020/09/11	40	18.94	0	0.00	18.75	40	541	7.39%
2020/09/10	5	19.20	0	0.00	19.20	5	516	0.97%
2020/09/07	0	0.00	34	18.98	19.10	-34	446	-7.61%
2020/09/04	13	17.89	23	17.81	18.00	-10	384	-2.60%
2020/08/25	9	17.22	0	0.00	17.15	9	353	2.55%
2020/08/14	0	0.00	1	17.35	17.30	-1	335	-0.30%
2020/08/11	20	17.40	36	17.39	17.35	-16	324	-4.94%
2020/07/29	3	17.65	0	0.00	17.55	3	294	1.02%
2020/07/14	0	0.00	3	17.70	17.70	-3	272	-1.10%
2020/06/30	3	17.45	0	0.00	17.50	3	209	1.43%
2020/06/24	6	17.53	0	0.00	17.50	6	207	2.90%
2020/06/22	18	17.56	0	0.00	17.60	18	209	8.60%
2020/06/17	3	17.65	0	0.00	17.70	3	212	1.41%
2020/06/12	6	17.50	0	0.00	17.65	6	236	2.54%
2020/06/11	3	17.80	0	0.00	17.80	3	240	1.25%
2020/06/10	4	17.99	0	0.00	17.95	4	244	1.63%
2020/06/09	15	18.16	0	0.00	18.20	15	276	5.43%
2020/06/08	3	18.10	0	0.00	18.05	3	285	1.05%
2020/06/05	7	18.08	0	0.00	18.10	7	284	2.46%
2020/06/04	2	18.15	0	0.00	18.20	2	292	0.68%
2020/05/20	0	0.00	0.4	17.55	17.50	-0.4	326	-0.13%
2020/05/04	0	0.00	2	17.15	17.25	-2	363	-0.55%
2019/12/25	0	0.00	3	19.55	19.60	-3	357	-0.84%
2019/12/24	0	0.00	3	19.15	19.40	-3	344	-0.87%
2019/12/16	0	0.00	3	18.40	18.30	-3	289	-1.03%
2019/12/13	0	0.00	3	18.25	18.25	-3	290	-1.03%
2019/12/12	0	0.00	4	18.45	18.30	-4	290	-1.38%
2019/12/02	0	0.00	3	18.80	18.80	-3	261	-1.15%
2019/08/08	1	16.50	0	0.00	16.55	1	161	0.62%
2018/06/05	0	0.00	2	19.90	19.90	-2	257	-0.78%
2018/05/16	2	19.15	0	0.00	19.25	2	217	0.92%