年興 (1451)-台新-建北券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
118張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	20.43	0	0.00	20.45	2	167	1.19%
2024/05/16	0	0.00	0.9	20.70	20.70	-0.9	165	-0.55%
2024/05/08	0	0.00	5	20.56	20.70	-5	161	-3.10%
2024/04/10	5	19.60	0	0.00	19.60	5	131	3.80%
2023/12/20	0	0.00	3	19.00	19.10	-3	169	-1.77%
2023/12/12	0	0.00	0.6	19.05	19.10	-0.6	168	-0.36%
2023/12/11	0	0.00	2	19.05	19.00	-2	169	-1.18%
2023/09/20	1	18.90	0	0.00	18.95	1	164	0.61%
2023/07/04	0.3	20.29	0	0.00	20.20	0.3	371	0.08%
2023/05/08	0	0.00	43	21.13	21.10	-43	457	-9.40%
2023/04/17	0	0.00	1	23.00	23.15	-1	393	-0.25%
2023/04/07	0	0.00	8	22.65	22.70	-8	389	-2.05%
2023/03/24	0	0.00	1	22.80	22.90	-1	391	-0.26%
2023/03/22	0	0.00	2	23.00	22.90	-2	388	-0.52%
2023/03/21	2	22.80	0	0.00	22.95	2	386	0.52%
2023/03/13	51	22.96	0	0.00	23.10	51	379	13.45%
2022/12/16	0	0.00	8	21.48	21.35	-8	435	-1.84%
2022/12/15	8	21.55	0	0.00	21.55	8	435	1.84%
2022/11/21	1	21.75	0	0.00	21.75	1	485	0.21%
2022/10/11	0	0.00	9	22.12	22.00	-9	571	-1.57%
2022/09/26	0	0.00	15	23.33	22.95	-15	579	-2.59%
2022/09/16	5	25.30	0	0.00	25.45	5	585	0.85%
2022/09/15	3	25.45	0	0.00	25.40	3	586	0.51%
2022/09/13	1	25.50	0	0.00	25.45	1	597	0.17%
2022/09/07	0	0.00	1	25.40	25.30	-1	608	-0.16%
2022/08/31	1	27.35	0	0.00	27.35	1	669	0.15%
2022/08/26	0	0.00	1	27.65	27.25	-1	620	-0.16%
2022/06/29	0	0.00	3	24.25	24.10	-3	430	-0.70%
2022/06/22	1	23.40	0	0.00	23.55	1	399	0.25%
2022/06/06	3	23.20	3	22.90	22.85	0	249	0.00%
2022/04/27	0	0.00	1	20.85	20.90	-1	102	-0.97%
2022/04/08	0	0.00	3	20.20	20.20	-3	108	-2.76%
2021/11/15	0	0.00	1	21.15	21.20	-1	211	-0.47%
2021/11/09	0	0.00	5	21.11	21.00	-5	241	-2.07%
2021/09/24	0	0.00	2	20.90	20.85	-2	736	-0.27%
2021/09/22	0	0.00	20	20.30	20.20	-20	747	-2.68%
2021/09/07	0	0.00	0.1	19.85	19.90	-0.1	794	-0.01%
2021/08/27	2	20.10	0	0.00	20.10	2	864	0.23%
2021/08/25	5	19.75	0	0.00	19.70	5	906	0.55%
2021/08/20	0	0.00	13	19.11	19.40	-13	1,006	-1.29%
2021/08/16	5	20.00	2	19.80	20.00	3	1,299	0.23%
2021/08/10	6	21.79	0	0.00	21.70	6	1,304	0.46%
2021/08/09	2	22.30	0	0.00	22.40	2	1,307	0.15%
2021/08/06	1	22.90	0	0.00	23.00	1	1,320	0.08%
2021/08/05	2	22.60	0	0.00	22.60	2	1,347	0.15%
2021/07/30	10	23.25	0	0.00	23.20	10	1,555	0.64%
2021/07/29	2	24.10	5	23.92	24.10	-3	1,520	-0.20%
2021/07/28	15	24.21	23	24.04	24.60	-8	1,469	-0.54%
2021/07/27	1	22.70	2	23.20	23.30	-1	1,415	-0.07%
2021/07/26	16	23.18	9	23.89	23.20	7	1,404	0.50%
2021/07/23	10	22.15	0	0.00	22.15	10	1,270	0.79%
2021/07/20	0	0.00	10	20.35	20.35	-10	1,273	-0.79%
2021/07/15	0	0.00	5	20.65	20.60	-5	1,353	-0.37%
2021/07/14	15	20.18	0	0.00	20.35	15	1,381	1.09%
2021/07/06	0	0.00	0.8	21.35	21.50	-0.8	1,477	-0.06%
2021/06/30	0	0.00	16.1	21.17	21.35	-16.1	1,446	-1.11%
2021/06/29	4	20.85	0	0.00	20.90	4	1,438	0.28%
2021/06/25	12	21.05	8	21.33	20.95	4	1,435	0.28%
2021/06/24	8	21.00	0	0.00	21.15	8	1,441	0.55%
2021/06/21	0	0.00	10	20.41	21.20	-10	1,455	-0.69%
2021/06/17	0	0.00	3	21.25	21.40	-3	1,448	-0.21%
2021/06/08	3	21.47	0	0.00	21.50	3	1,473	0.20%
2021/06/03	1	22.30	11	22.29	22.00	-10	1,441	-0.69%
2021/05/28	8	22.36	5	22.50	22.75	3	1,340	0.22%
2021/05/27	30	22.33	10	21.80	21.80	20	1,298	1.54%
2021/05/25	3	22.58	10	23.20	21.20	-7	1,221	-0.57%
2021/05/24	12	22.15	0	0.00	22.15	12	1,056	1.14%
2021/05/12	1	20.70	0	0.00	20.70	1	867	0.12%
2021/05/11	3	22.83	0	0.00	23.00	3	807	0.37%
2021/05/10	2	22.00	2	22.25	22.35	0	691	0.00%
2021/04/21	0	0.00	1	20.85	20.90	-1	478	-0.21%
2021/04/19	1	20.00	0	0.00	20.00	1	423	0.24%
2021/03/18	0	0.00	1	16.70	16.90	-1	177	-0.56%
2021/02/05	0	15.70	0	0.00	15.85	0	159	0.02%
2020/11/19	0	16.45	0	0.00	16.40	0	136	0.03%
2020/11/12	0	16.40	0	0.00	16.40	0	156	0.01%
2020/09/03	0.1	16.60	0	0.00	16.55	0.1	506	0.02%
2020/07/10	0	0.00	2	16.80	17.15	-2	524	-0.38%
2020/07/08	2	16.10	0	0.00	16.25	2	507	0.39%
2020/06/18	0	0.00	3	16.85	17.05	-3	443	-0.68%
2020/06/17	0	0.00	1	16.35	16.30	-1	416	-0.24%
2020/06/08	2	15.70	0	0.00	15.80	2	358	0.56%
2020/06/02	0	0.00	1	15.00	15.15	-1	338	-0.30%
2020/05/26	0	0.00	10	14.82	14.80	-10	337	-2.97%
2020/05/14	10	14.50	0	0.00	14.50	10	318	3.14%
2020/04/21	1	15.25	0	0.00	15.20	1	286	0.35%
2020/04/14	0	0.00	1	15.65	15.65	-1	284	-0.35%
2020/04/06	1	13.85	0	0.00	14.00	1	238	0.42%
2020/04/01	1	14.10	0	0.00	14.15	1	230	0.43%
2020/02/05	1	20.25	0	0.00	20.40	1	211	0.47%
2019/11/18	0	0.00	2	21.55	21.60	-2	208	-0.96%
2019/10/21	2	22.48	0	0.00	22.50	2	194	1.03%
2019/08/27	1	23.00	0	0.00	22.95	1	184	0.54%
2019/08/14	1	23.30	0	0.00	23.45	1	201	0.50%
2019/08/12	1	24.65	0	0.00	24.00	1	187	0.53%
2019/05/08	0	0.00	1	28.70	28.75	-1	264	-0.38%
2019/04/17	0	0.00	10	27.75	28.10	-10	241	-4.14%
2019/03/19	1	28.25	0	0.00	28.25	1	163	0.61%
2019/03/18	0	0.00	1	28.15	28.10	-1	164	-0.61%
2019/01/09	0	0.00	9.9	25.00	25.05	-9.9	193	-5.13%
2018/12/18	1	25.70	0	0.00	25.60	1	179	0.56%
2018/12/13	0	0.00	10	26.75	26.60	-10	179	-5.59%
2018/12/12	0	0.00	10	26.75	26.90	-10	176	-5.65%
2018/12/03	0	0.00	18	25.93	26.20	-18	164	-10.98%
2018/11/26	0	0.00	5	25.20	25.05	-5	165	-3.03%
2018/11/01	0	0.00	2	23.00	22.95	-2	193	-1.04%
2018/08/31	0.5	25.15	0	0.00	25.20	0.5	179	0.28%
2018/08/30	10	26.10	11	25.75	25.70	-1	177	-0.56%
2018/08/08	2	24.00	0	0.00	24.10	2	212	0.94%
2018/08/06	0	0.00	5	23.30	23.25	-5	211	-2.36%
2018/06/21	0	0.00	0.5	25.30	25.30	-0.5	234	-0.21%
2018/06/11	1	25.55	0	0.00	25.55	1	242	0.41%
2018/06/01	0	0.00	16	25.74	26.80	-16	241	-6.61%
2018/04/03	0	0.00	0.5	25.15	25.25	-0.5	313	-0.15%
2018/03/12	0	0.00	10	23.55	23.80	-10	278	-3.59%
2018/03/08	10	23.30	0	0.00	23.20	10	282	3.54%
2018/01/22	0	25.00	0	0.00	25.10	0	267	0.00%