台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    118
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
年興 (1451)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20220.4300.0020.4521671.19%
2024/05/1600.000.920.7020.70-0.9165-0.55%
2024/05/0800.00520.5620.70-5161-3.10%
2024/04/10519.6000.0019.6051313.80%
2023/12/2000.00319.0019.10-3169-1.77%
2023/12/1200.000.619.0519.10-0.6168-0.36%
2023/12/1100.00219.0519.00-2169-1.18%
2023/09/20118.9000.0018.9511640.61%
2023/07/040.320.2900.0020.200.33710.08%
2023/05/0800.004321.1321.10-43457-9.40%
2023/04/1700.00123.0023.15-1393-0.25%
2023/04/0700.00822.6522.70-8389-2.05%
2023/03/2400.00122.8022.90-1391-0.26%
2023/03/2200.00223.0022.90-2388-0.52%
2023/03/21222.8000.0022.9523860.52%
2023/03/135122.9600.0023.105137913.45%
2022/12/1600.00821.4821.35-8435-1.84%
2022/12/15821.5500.0021.5584351.84%
2022/11/21121.7500.0021.7514850.21%
2022/10/1100.00922.1222.00-9571-1.57%
2022/09/2600.001523.3322.95-15579-2.59%
2022/09/16525.3000.0025.4555850.85%
2022/09/15325.4500.0025.4035860.51%
2022/09/13125.5000.0025.4515970.17%
2022/09/0700.00125.4025.30-1608-0.16%
2022/08/31127.3500.0027.3516690.15%
2022/08/2600.00127.6527.25-1620-0.16%
2022/06/2900.00324.2524.10-3430-0.70%
2022/06/22123.4000.0023.5513990.25%
2022/06/06323.20322.9022.8502490.00%
2022/04/2700.00120.8520.90-1102-0.97%
2022/04/0800.00320.2020.20-3108-2.76%
2021/11/1500.00121.1521.20-1211-0.47%
2021/11/0900.00521.1121.00-5241-2.07%
2021/09/2400.00220.9020.85-2736-0.27%
2021/09/2200.002020.3020.20-20747-2.68%
2021/09/0700.000.119.8519.90-0.1794-0.01%
2021/08/27220.1000.0020.1028640.23%
2021/08/25519.7500.0019.7059060.55%
2021/08/2000.001319.1119.40-131,006-1.29%
2021/08/16520.00219.8020.0031,2990.23%
2021/08/10621.7900.0021.7061,3040.46%
2021/08/09222.3000.0022.4021,3070.15%
2021/08/06122.9000.0023.0011,3200.08%
2021/08/05222.6000.0022.6021,3470.15%
2021/07/301023.2500.0023.20101,5550.64%
2021/07/29224.10523.9224.10-31,520-0.20%
2021/07/281524.212324.0424.60-81,469-0.54%
2021/07/27122.70223.2023.30-11,415-0.07%
2021/07/261623.18923.8923.2071,4040.50%
2021/07/231022.1500.0022.15101,2700.79%
2021/07/2000.001020.3520.35-101,273-0.79%
2021/07/1500.00520.6520.60-51,353-0.37%
2021/07/141520.1800.0020.35151,3811.09%
2021/07/0600.000.821.3521.50-0.81,477-0.06%
2021/06/3000.0016.121.1721.35-16.11,446-1.11%
2021/06/29420.8500.0020.9041,4380.28%
2021/06/251221.05821.3320.9541,4350.28%
2021/06/24821.0000.0021.1581,4410.55%
2021/06/2100.001020.4121.20-101,455-0.69%
2021/06/1700.00321.2521.40-31,448-0.21%
2021/06/08321.4700.0021.5031,4730.20%
2021/06/03122.301122.2922.00-101,441-0.69%
2021/05/28822.36522.5022.7531,3400.22%
2021/05/273022.331021.8021.80201,2981.54%
2021/05/25322.581023.2021.20-71,221-0.57%
2021/05/241222.1500.0022.15121,0561.14%
2021/05/12120.7000.0020.7018670.12%
2021/05/11322.8300.0023.0038070.37%
2021/05/10222.00222.2522.3506910.00%
2021/04/2100.00120.8520.90-1478-0.21%
2021/04/19120.0000.0020.0014230.24%
2021/03/1800.00116.7016.90-1177-0.56%
2021/02/05015.7000.0015.8501590.02%
2020/11/19016.4500.0016.4001360.03%
2020/11/12016.4000.0016.4001560.01%
2020/09/030.116.6000.0016.550.15060.02%
2020/07/1000.00216.8017.15-2524-0.38%
2020/07/08216.1000.0016.2525070.39%
2020/06/1800.00316.8517.05-3443-0.68%
2020/06/1700.00116.3516.30-1416-0.24%
2020/06/08215.7000.0015.8023580.56%
2020/06/0200.00115.0015.15-1338-0.30%
2020/05/2600.001014.8214.80-10337-2.97%
2020/05/141014.5000.0014.50103183.14%
2020/04/21115.2500.0015.2012860.35%
2020/04/1400.00115.6515.65-1284-0.35%
2020/04/06113.8500.0014.0012380.42%
2020/04/01114.1000.0014.1512300.43%
2020/02/05120.2500.0020.4012110.47%
2019/11/1800.00221.5521.60-2208-0.96%
2019/10/21222.4800.0022.5021941.03%
2019/08/27123.0000.0022.9511840.54%
2019/08/14123.3000.0023.4512010.50%
2019/08/12124.6500.0024.0011870.53%
2019/05/0800.00128.7028.75-1264-0.38%
2019/04/1700.001027.7528.10-10241-4.14%
2019/03/19128.2500.0028.2511630.61%
2019/03/1800.00128.1528.10-1164-0.61%
2019/01/0900.009.925.0025.05-9.9193-5.13%
2018/12/18125.7000.0025.6011790.56%
2018/12/1300.001026.7526.60-10179-5.59%
2018/12/1200.001026.7526.90-10176-5.65%
2018/12/0300.001825.9326.20-18164-10.98%
2018/11/2600.00525.2025.05-5165-3.03%
2018/11/0100.00223.0022.95-2193-1.04%
2018/08/310.525.1500.0025.200.51790.28%
2018/08/301026.101125.7525.70-1177-0.56%
2018/08/08224.0000.0024.1022120.94%
2018/08/0600.00523.3023.25-5211-2.36%
2018/06/2100.000.525.3025.30-0.5234-0.21%
2018/06/11125.5500.0025.5512420.41%
2018/06/0100.001625.7426.80-16241-6.61%
2018/04/0300.000.525.1525.25-0.5313-0.15%
2018/03/1200.001023.5523.80-10278-3.59%
2018/03/081023.3000.0023.20102823.54%
2018/01/22025.0000.0025.1002670.00%
年興 相關文章
年興 相關影音