聯發 (1459)-台新-建北券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
108張
產業
上市紡織類股▲0.10%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.1	10.75	10.90	-0.1	450	-0.03%
2024/06/14	0	0.00	0.8	10.80	10.75	-0.8	449	-0.19%
2024/05/27	50	10.61	0	0.00	10.65	50	440	11.36%
2024/05/24	20	10.75	0	0.00	10.60	20	436	4.58%
2024/05/23	30	11.02	0	0.00	10.95	30	427	7.02%
2024/05/20	1	11.10	0	0.00	11.25	1	417	0.24%
2024/05/09	50	11.15	0	0.00	10.90	50	387	12.92%
2024/05/08	50	11.24	0	0.00	11.45	50	382	13.07%
2024/03/04	0	0.00	2	9.85	9.80	-2	99	-2.02%
2023/12/11	0	0.00	0.3	10.00	10.00	-0.3	85	-0.35%
2023/10/27	5	9.79	0	0.00	9.78	5	74	6.70%
2023/10/25	4	9.85	0	0.00	9.85	4	76	5.21%
2023/04/21	1	9.04	0	0.00	9.07	1	58	1.72%
2022/11/14	0	0.00	2	8.09	8.27	-2	168	-1.19%
2022/08/18	0	0.00	1	9.00	9.04	-1	722	-0.14%
2022/08/11	1	9.76	0	0.00	9.75	1	674	0.15%
2022/06/24	0	0.00	10	10.14	10.05	-10	637	-1.57%
2022/06/22	0	0.00	15	10.05	10.05	-15	637	-2.35%
2022/06/15	15	11.10	0	0.00	11.10	15	615	2.44%
2022/06/14	0	0.00	4	10.65	10.65	-4	604	-0.66%
2022/06/02	3	12.23	1	12.00	11.70	2	557	0.36%
2022/06/01	2	11.40	0	0.00	11.95	2	402	0.50%
2022/03/10	0	0.00	1	11.40	11.40	-1	389	-0.26%
2022/01/10	0	0.00	1	12.20	12.30	-1	576	-0.17%
2021/12/21	1	13.05	0	0.00	13.10	1	678	0.15%
2021/12/07	0	0.00	0.2	13.20	13.25	-0.2	629	-0.03%
2021/12/03	0	0.00	0.2	13.03	13.25	-0.2	630	-0.03%
2021/10/19	0	0.00	1	12.10	12.50	-1	640	-0.16%
2021/10/13	0	0.00	10	11.45	11.50	-10	680	-1.47%
2021/10/12	0	0.00	10	11.70	11.70	-10	684	-1.46%
2021/10/07	10	12.15	0	0.00	12.10	10	704	1.42%
2021/09/30	10	12.95	0	0.00	13.65	10	794	1.26%
2021/08/16	0	0.00	1	12.90	13.00	-1	2,311	-0.04%
2021/07/30	0	0.00	1	13.20	13.10	-1	3,562	-0.03%
2021/07/23	0	0.00	2	13.45	13.80	-2	4,108	-0.05%
2021/07/20	0	0.00	5	13.50	13.60	-5	4,085	-0.12%
2021/07/14	0	0.00	7	13.61	13.70	-7	4,118	-0.17%
2021/07/13	0	0.00	1	13.65	13.70	-1	4,150	-0.02%
2021/07/12	0	0.00	2	14.78	14.50	-2	4,130	-0.05%
2021/07/09	2	14.90	4	14.78	14.90	-2	4,126	-0.05%
2021/07/08	5	15.10	2.2	15.11	15.10	2.8	4,120	0.07%
2021/07/06	1.1	14.98	0	0.00	14.95	1.1	4,101	0.03%
2021/07/05	4	15.13	0	0.00	15.15	4	4,097	0.10%
2021/07/02	3.1	15.35	10	15.80	15.60	-6.9	4,099	-0.17%
2021/07/01	0	0.00	27	15.85	15.00	-27	4,001	-0.67%
2021/06/30	11	15.00	0	0.00	15.05	11	3,901	0.28%
2021/06/25	0	0.00	200	14.15	14.10	-200	3,811	-5.25%	大賣/鉅額交易
2021/06/24	0	0.00	15	14.13	14.25	-15	3,806	-0.39%
2021/06/22	0	0.00	1	13.75	14.00	-1	3,784	-0.03%
2021/06/21	200	13.59	0	0.00	13.60	200	3,766	5.31%	大買/鉅額交易
2021/06/18	5	14.00	0	0.00	13.95	5	3,739	0.13%
2021/06/16	1	14.70	2	14.65	14.30	-1	3,691	-0.03%
2021/06/15	1	14.70	3	14.77	14.70	-2	3,675	-0.05%
2021/06/11	3	14.38	0	0.00	14.30	3	3,657	0.08%
2021/06/10	0	0.00	4	14.20	14.45	-4	3,628	-0.11%
2021/06/09	15	15.04	0	0.00	15.00	15	3,592	0.42%
2021/06/08	6	15.47	3	15.53	15.45	3	3,555	0.08%
2021/06/07	18	15.81	5	15.78	15.80	13	3,520	0.37%
2021/06/04	8	15.96	29	15.91	16.15	-21	3,424	-0.61%
2021/06/03	2	15.50	0	0.00	15.50	2	3,241	0.06%
2021/06/01	0	0.00	2	14.00	14.05	-2	3,097	-0.06%
2021/05/31	3	13.90	0	0.00	13.90	3	3,069	0.10%
2021/05/28	0	0.00	2	14.25	14.25	-2	3,031	-0.07%
2021/05/27	3	13.97	0	0.00	14.10	3	2,980	0.10%
2021/05/26	4	14.25	0.1	14.85	14.50	3.9	2,942	0.13%
2021/05/25	30.1	15.52	1	16.45	14.60	29.1	2,886	1.01%
2021/05/24	3	15.88	2	16.08	15.85	1	2,707	0.04%
2021/05/21	18	13.19	0	0.00	14.75	18	2,552	0.71%
2021/05/18	3	12.50	2	12.85	12.85	1	2,227	0.04%
2021/05/14	1	13.45	0	0.00	13.45	1	2,115	0.05%
2021/05/12	5	17.06	2	16.80	16.55	3	1,920	0.16%
2021/05/11	7	18.32	10	17.95	18.35	-3	1,741	-0.17%
2021/05/05	10	14.15	2	13.95	14.45	8	1,084	0.74%
2021/05/04	2	14.05	1	14.10	14.10	1	908	0.11%
2021/05/03	0	0.00	1	12.30	12.85	-1	683	-0.15%
2021/04/29	2	11.80	0	0.00	11.70	2	617	0.32%
2021/04/26	0	0.00	1	11.00	10.95	-1	576	-0.17%
2021/04/20	1	11.55	2	12.10	11.70	-1	519	-0.19%
2021/04/19	2	11.95	0	0.00	11.95	2	498	0.40%
2021/04/16	1	10.85	0	0.00	10.90	1	449	0.22%
2021/04/12	1	10.35	1	9.80	10.30	0	361	0.00%
2021/04/08	1	9.80	1	9.78	9.95	0	312	0.00%
2021/03/29	1	9.26	1	9.23	8.90	0	343	0.00%
2021/03/26	0	0.00	1	8.67	8.72	-1	332	-0.30%
2021/03/12	0	0.00	1	8.50	8.49	-1	314	-0.32%
2021/02/23	0	0.00	1	8.69	8.50	-1	305	-0.33%
2021/02/22	0	0.00	1	8.45	8.37	-1	301	-0.33%
2021/01/25	0	0.00	1	8.34	8.25	-1	287	-0.35%
2021/01/22	1	8.12	0	0.00	8.18	1	285	0.35%
2021/01/19	0	0.00	1	8.40	8.37	-1	280	-0.36%
2021/01/13	1	8.39	0	0.00	8.53	1	274	0.36%
2021/01/06	0	0.00	12	8.76	8.80	-12	265	-4.52%
2021/01/04	1	8.85	1	8.98	9.02	0	252	0.00%
2020/12/31	1	9.02	0	0.00	9.03	1	247	0.40%
2020/12/28	2	9.23	0	0.00	9.10	2	236	0.85%
2020/12/25	14	9.43	1	9.44	9.48	13	218	5.95%
2020/12/24	1	9.01	0	0.00	9.10	1	177	0.56%
2020/12/21	0	0.00	1	8.30	8.35	-1	128	-0.78%
2020/11/19	0.1	8.29	0	0.00	8.21	0.1	194	0.06%
2020/10/19	0	0.00	1	8.35	8.33	-1	194	-0.51%
2020/10/13	2	8.15	0	0.00	8.16	2	191	1.05%
2018/04/10	5	9.60	5	9.47	9.53	0	562	0.00%