• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00216.0015.50-2845-0.24%
2024/11/2100.00215.7815.80-2779-0.26%
2024/11/1900.00215.2515.45-2699-0.29%
2024/11/18515.5400.0015.7556590.76%
2024/11/1400.006214.8615.10-62536-11.56%
2024/11/136214.2100.0014.706243814.14%
2024/11/1100.00213.6513.75-2369-0.54%
2024/11/08213.9000.0013.8523580.56%
2024/10/2900.00112.8512.90-1356-0.28%
2024/09/2700.00113.5013.65-1606-0.16%
2024/09/241013.1500.0013.15106171.62%
2024/09/23113.2000.0013.3016260.16%
2024/09/0300.00913.9513.90-9728-1.24%
2024/08/2900.00214.1014.15-2808-0.25%
2024/08/28214.1500.0014.2028340.24%
2024/08/261014.0000.0014.15101,0430.96%
2024/08/20013.951314.0013.85-131,149-1.13%
2024/08/161013.9400.0014.00101,1580.86%
2024/08/09413.8900.0013.8041,1660.34%
2024/08/02614.8800.0014.8561,1800.51%
2024/07/31015.2500.0015.0001,1800.00%
2024/07/2900.00114.6514.65-11,185-0.08%
2024/07/22115.001415.0514.95-131,191-1.09%
2024/07/191515.7500.0015.55151,1751.28%
2024/07/183016.10216.4016.00281,1592.42%
2024/07/172016.3900.0016.40201,1521.74%
2024/07/1600.001016.4016.30-101,139-0.88%
2024/07/15616.0900.0016.0061,1150.54%
2024/07/122616.1500.0016.15261,1102.34%
2024/07/1100.003015.8516.00-301,092-2.75%
2024/07/091015.9000.0015.90101,1000.91%
2024/07/08016.3000.0016.3001,0970.00%
2024/06/28115.6000.0015.5011,0630.09%
2024/06/2000.002015.9016.00-201,085-1.84%
2024/06/191016.103515.9115.80-251,083-2.31%
2024/06/17516.2900.0016.1051,0870.46%
2024/06/141016.0000.0016.00101,0870.92%
2024/06/11016.9500.0016.1001,1210.00%
2024/06/051016.7500.0016.50101,1990.83%
2024/05/305017.31717.5316.65431,4922.88%
2024/05/291016.3000.0016.85101,3550.74%
2024/05/270.115.3500.0015.200.11,2760.01%
2024/05/2000.00114.9014.85-11,389-0.07%
2024/05/1500.00014.9014.9001,5160.00%
2024/05/13514.9500.0014.9051,5320.33%
2024/05/0900.00215.4515.80-21,528-0.13%
2024/05/02215.1500.0015.1521,5480.13%
2024/04/26514.5600.0014.6551,7100.29%
2024/04/24214.751514.7614.90-131,723-0.75%
2024/04/22114.5000.0014.4511,7360.06%
2024/04/191114.6500.0014.70111,7390.63%
2024/04/16315.20115.3015.0021,7650.11%
2024/04/15015.9000.0015.6001,7660.00%
2024/04/12215.7000.0015.9021,7680.11%
2024/04/11215.9500.0015.9021,7700.11%
2024/04/10016.1000.0015.9501,7740.00%
2024/04/09016.0500.0016.0001,7900.00%
2024/04/08016.2500.0016.0501,7910.00%
2024/03/2900.00216.1816.10-21,809-0.11%
2024/03/28116.3000.0016.2011,8300.05%
2024/03/262316.1200.0015.95231,8281.26%
2024/03/251016.5000.0016.45101,8120.55%
2024/03/22116.5000.0016.5511,8430.05%
2024/03/21016.5000.0016.5501,8500.00%
2024/03/15117.3500.0016.9511,8830.05%
2024/03/1400.00116.7016.60-11,918-0.05%
2024/03/12117.80117.2017.5001,8940.00%
2024/03/11216.3300.0016.2521,8430.11%
2024/03/08216.6000.0016.6021,8360.11%
2024/03/072118.861118.9017.60101,7990.56%
2024/03/06118.10217.7518.25-11,646-0.06%
2024/03/05116.40216.3516.60-11,465-0.07%
2024/03/04116.4500.0016.5511,4650.07%
2024/03/01016.7800.0016.3001,4630.00%
2024/02/29116.4000.0016.3011,4940.07%
2024/02/27216.7000.0016.6521,5780.13%
2024/02/261017.3000.0017.20101,7040.59%
2024/02/23116.7000.0016.3011,6790.06%
2024/02/212017.0200.0016.95201,6951.18%
2024/02/2000.00117.3517.35-11,684-0.06%
2024/02/1900.00216.7517.00-21,651-0.12%
2024/02/16216.00116.2016.7011,6200.06%
2024/01/31115.7000.0015.5511,6830.06%
2024/01/3000.003215.8515.80-321,687-1.90%
2024/01/2900.00316.0516.15-31,705-0.18%
2024/01/25216.3800.0016.4521,7300.12%
2024/01/24416.3600.0016.5041,7310.23%
2024/01/234416.78217.4517.00421,7342.42%
2024/01/22115.2000.0016.3511,6760.06%
2024/01/1900.004014.6814.90-401,652-2.42%
2024/01/15515.5500.0015.6051,7420.29%
2024/01/1100.00115.4015.55-11,826-0.05%
2024/01/09315.9300.0015.7032,0430.15%
2024/01/0500.001016.3516.40-102,103-0.48%
2023/12/281016.9000.0016.90102,3020.43%
2023/12/2500.000.116.9516.70-0.12,6510.00%
2023/12/2000.00117.5517.45-12,806-0.04%
2023/12/19517.0500.0017.3552,8320.18%
2023/12/18617.9800.0017.8562,8400.21%
2023/12/12118.5000.0018.1013,1120.03%
2023/12/11218.83118.8518.7513,1860.03%
2023/12/0700.00118.1518.00-13,650-0.03%
2023/12/05118.1500.0018.0014,3690.02%
2023/12/04118.1500.0018.1514,5190.02%
2023/12/0100.00118.5518.50-14,651-0.02%
2023/11/2700.00118.1518.05-15,270-0.02%
2023/11/24118.8500.0018.6515,4230.02%
2023/11/22118.25118.5018.3005,7940.00%
2023/11/21118.20218.2818.20-15,952-0.02%
2023/11/201018.0000.0018.10106,1720.16%
2023/11/17118.0000.0018.0516,4940.02%
2023/11/16117.8500.0017.9516,8040.01%
2023/11/1500.001018.0518.00-106,978-0.14%
2023/11/081318.99118.2018.70127,5070.16%
2023/11/07018.0515318.0218.05-1537,485-2.04% 大賣/鉅額交易
2023/11/0300.001717.9517.90-177,519-0.23%
2023/11/0200.00118.3518.20-17,512-0.01%
2023/11/01417.91418.2617.8507,5060.00%
2023/10/311218.35118.6017.95117,5060.15%
2023/10/3000.00118.1018.05-17,524-0.01%
2023/10/271018.5000.0018.50107,5270.13%
2023/10/26218.8018318.6818.65-1817,567-2.39% 大賣/鉅額交易
2023/10/2500.00219.2018.80-27,613-0.03%
2023/10/193719.1600.0019.10377,9070.47%
2023/10/1800.001220.1620.20-127,887-0.15%
2023/10/171119.13719.6519.7047,8200.05%
2023/10/16517.80618.0517.95-17,856-0.01%
2023/10/13118.80218.9518.70-17,929-0.01%
2023/10/1200.00119.0018.90-18,073-0.01%
2023/10/11118.75219.0318.70-18,204-0.01%
2023/10/0600.00320.0820.05-38,280-0.04%
2023/10/05120.15520.5220.10-48,323-0.05%
2023/10/0400.00120.3020.45-18,391-0.01%
2023/10/03520.521020.6820.20-58,438-0.06%
2023/10/0233521.573421.4721.203018,4983.54% 大買/鉅額交易
2023/09/281520.551420.7921.1018,6040.01%
2023/09/2700.004219.7519.60-428,603-0.49%
2023/09/262019.651320.0220.3078,6370.08%
2023/09/2500.00219.3019.00-28,668-0.02%
2023/09/2100.00519.2419.35-58,761-0.06%
2023/09/20118.85219.2018.90-18,899-0.01%
2023/09/191819.24119.1518.90179,3350.18%
2023/09/181019.5625.420.0820.00-15.49,521-0.16%
2023/09/15919.971819.8419.80-99,752-0.09%
2023/09/14520.407120.4420.25-669,871-0.67%
2023/09/132120.03920.1020.15129,9380.12%
2023/09/123321.948621.6421.35-539,792-0.54%
2023/09/111023.033423.5823.65-249,468-0.25%
2023/09/0849.419.832620.8221.5023.49,1070.26%
2023/09/07218.903119.3919.80-298,797-0.33%
2023/09/06619.04519.2719.0018,6400.01%
2023/09/05318.231018.6819.15-78,494-0.08%
2023/09/04218.0000.0018.0028,3530.02%
2023/09/011718.321418.7517.8038,2940.04%
2023/08/314220.09120.3519.40418,0820.51%
2023/08/302620.192620.7020.8007,8920.00%
2023/08/294919.961019.7819.95397,7290.50%
2023/08/28819.907819.8920.65-707,425-0.94%
2023/08/252818.442118.8118.8077,1150.10%
2023/08/244118.96218.7018.35396,9390.56%
2023/08/234718.46918.4118.70386,6920.57%
2023/08/223817.625418.6318.50-166,357-0.25%
2023/08/212016.5400.0017.00206,0390.33%
2023/08/1800.008316.5616.25-835,849-1.42%
2023/08/17216.05115.4015.7515,6420.02%
2023/08/1600.00814.9515.20-85,465-0.15%
2023/08/15713.09713.5313.8505,3540.00%
2023/08/09413.5000.0013.5045,2580.08%
2023/08/07214.1000.0014.4025,2550.04%
2023/08/044014.14214.2514.15385,2490.72%
2023/08/02213.90213.9014.0005,2430.00%
2023/08/0100.00114.5514.60-15,202-0.02%
2023/07/31215.50415.8314.80-25,194-0.04%
2023/07/28315.27215.7015.1515,1590.02%
2023/07/27215.8500.0016.0525,1280.04%
2023/07/261416.35116.8016.60135,0800.26%
2023/07/24114.0000.0014.0015,0710.02%
2023/07/1900.00114.8014.55-15,017-0.02%
2023/07/1800.003315.6915.75-334,955-0.67%
2023/07/17115.555015.5015.60-494,954-0.99%
2023/07/1400.00117.0516.70-14,999-0.02%
2023/07/13818.26619.1618.0025,0790.04%
2023/07/121317.70517.3517.7585,0080.16%
2023/07/112717.0600.0016.60275,0100.54%
2023/07/103518.76218.2318.20334,9250.67%
2023/07/071218.45119.4518.40114,8400.23%
2023/07/061017.23817.7917.8024,6960.04%
2023/07/052016.18516.0016.25154,4550.34%
2023/07/0300.00714.7414.85-74,202-0.17%
2023/06/2900.00213.6013.20-24,037-0.05%
2023/06/282613.77713.5113.85193,9370.48%
2023/06/2714414.074014.2614.201043,7542.77% 大買/鉅額交易
2023/06/262513.62314.1014.20223,2700.67%
2023/06/21512.40512.5212.9502,9900.00%
2023/06/203311.52210.9811.80312,6761.16%
2023/06/19310.70710.7411.00-42,474-0.16%
2023/06/1529.7800.009.7322,2690.09%
2023/06/1479.91109.709.98-32,234-0.13%
2023/06/12169.4800.009.45162,1600.74%
2023/06/07619.6100.009.68612,1332.86%
2023/06/0239.1900.009.5832,0750.14%
2023/05/1700.0018.989.00-11,959-0.05%
2023/05/0900.0069.389.28-61,839-0.33%
2023/05/04209.9700.009.77201,7781.12%
2023/05/03610.2500.009.9361,7580.34%
2023/04/273410.03410.169.92301,5851.89%
2023/04/26139.5800.009.74131,4100.92%
2023/04/2500.0019.008.86-11,323-0.08%
2023/04/20110.1000.0010.0011,1650.09%
2023/04/182010.22209.859.3908150.00%
2023/04/1729.2629.609.8805700.00%
2023/04/1400.0058.878.99-5461-1.08%
2023/04/1358.2400.008.1853701.35%
2023/03/3100.00127.837.88-12316-3.79%
2023/03/22128.2000.008.06122874.18%
2023/02/1400.0017.807.78-1329-0.30%
2023/02/0100.0057.828.00-5353-1.42%
2023/01/0357.5900.007.6654001.25%
2022/12/2600.0057.717.72-5415-1.20%
2022/12/0800.0048.018.04-4500-0.80%
2022/11/1127.7000.007.7027360.27%
2022/11/0127.2400.007.2421,1580.17%
2022/10/2500.0056.987.00-51,465-0.34%
2022/10/1700.0037.007.01-32,473-0.12%
2022/10/1100.0057.207.20-52,556-0.20%
2022/10/0557.7200.007.6152,5600.20%
2022/09/2000.0098.638.50-92,543-0.35%
2022/08/1000.00210.1510.25-22,440-0.08%
2022/08/0900.00210.1010.10-22,325-0.09%
2022/08/0800.00259.209.22-252,233-1.12%
2022/08/03310.1000.009.9432,0950.14%
2022/08/0259.8800.009.8352,0420.24%
2022/08/01310.45810.3510.25-51,973-0.25%
2022/07/293410.811110.2210.75231,8931.21%
2022/07/2819.80210.2510.25-11,686-0.06%
2022/07/26410.23110.059.8031,4410.21%
2022/07/25110.251010.5410.75-91,295-0.69%
2022/07/2299.49159.669.80-61,070-0.56%
2022/07/1900.0068.057.98-6780-0.77%
2022/07/1400.0047.537.54-4768-0.52%
2022/07/0800.0017.987.55-1759-0.13%
2022/07/0727.7157.777.73-3752-0.40%
2022/06/2900.0057.998.01-5723-0.69%
2022/06/2757.8600.008.1857040.71%
2022/06/2400.0028.008.00-2677-0.30%
2022/06/2127.2927.457.4706500.00%
2022/06/2057.6300.007.2056530.77%
2022/06/1658.0100.007.8256370.78%
2022/06/15108.1200.008.12106161.62%
2022/06/1428.6828.498.4305960.00%
2022/06/1328.7200.008.8525640.35%
2022/06/1000.0078.548.54-7471-1.49%
2022/06/0900.0067.787.77-6408-1.47%
2022/05/1300.0016.456.60-1304-0.33%
2022/05/1200.0016.406.40-1309-0.32%
2022/05/1100.0016.586.54-1311-0.32%
2022/04/1100.00197.217.08-19458-4.15%
2022/04/0600.0037.557.56-3503-0.60%
2022/03/2400.0087.707.73-8616-1.30%
2022/03/14107.1600.007.09109571.04%
2022/03/0717.3400.007.3219560.10%
2022/02/25107.8600.007.80109701.03%
2022/02/2400.0057.857.85-5969-0.52%
2022/02/1700.0058.108.09-5977-0.51%
2022/02/1000.0058.468.48-5992-0.50%
2022/02/0900.0038.608.57-31,002-0.30%
2022/01/2400.0028.298.23-21,084-0.18%
2022/01/2000.0018.528.59-11,082-0.09%
2022/01/1818.3800.008.3911,0780.09%
2022/01/1200.0068.158.08-61,074-0.56%
2022/01/0748.6800.008.5941,0870.37%
2022/01/0428.9800.009.0721,0700.19%
2021/12/2928.9000.008.9021,0540.19%
2021/12/2800.0019.009.20-11,057-0.09%
2021/12/1518.8300.008.5611,2220.08%
2021/12/14169.2568.838.70101,1890.84%
2021/12/1300.00109.299.29-101,086-0.92%
2021/12/1038.2600.008.4539780.31%
2021/12/0837.5527.477.5819300.11%
2021/11/2900.00207.337.40-20947-2.11%
2021/11/26107.5600.007.50109461.06%
2021/11/25107.7500.007.72109471.06%
2021/11/23107.4600.007.43109381.07%
2021/11/1500.0037.917.91-3945-0.32%
2021/11/1000.00317.607.56-31960-3.23%
2021/11/0800.0067.757.71-6972-0.62%
2021/11/0500.0017.908.00-1977-0.10%
2021/11/0417.5277.707.85-6941-0.64%
2021/11/02107.1400.007.12109331.07%
2021/10/1300.0027.006.76-2977-0.20%
2021/10/0700.0017.117.28-1997-0.10%
2021/10/0517.0216.517.4601,0210.00%
2021/10/0427.2717.367.2311,0060.10%
2021/10/0118.4000.008.0319990.10%
2021/09/30158.8458.858.92109681.03%
2021/09/29377.8000.008.11379363.95%
2021/09/2817.3600.007.3819030.11%
2021/09/1076.9100.006.9171,2950.54%
2021/09/0956.7600.006.7351,3320.38%
2021/09/06106.9400.006.94101,3770.73%
2021/08/3017.6600.007.6311,4360.07%
2021/08/2717.6200.007.5711,4530.07%
2021/08/1200.0028.418.50-21,701-0.12%
2021/08/0900.0028.888.88-21,788-0.11%
2021/08/0400.0079.169.11-71,952-0.36%
2021/08/0219.0000.009.0512,0510.05%
2021/07/2100.0029.509.41-22,895-0.07%
2021/07/1600.00110.0010.00-13,100-0.03%
2021/07/141010.0029.999.9483,2740.24%
2021/07/08410.3000.0010.3543,5310.11%
2021/07/05410.8000.0011.1044,1300.10%
2021/07/01110.1000.0010.1014,0880.02%
2021/06/25210.75210.9510.7504,1090.00%
2021/06/24110.9000.0011.2014,0660.02%
2021/06/231112.1000.0011.30114,0460.27%
2021/06/1800.0069.9610.10-63,824-0.16%
2021/06/1719.1400.009.2113,7960.03%
2021/06/1569.2200.009.2063,8060.16%
2021/06/0800.00210.1510.00-23,764-0.05%
2021/06/0700.00110.3010.30-13,771-0.03%
2021/06/0100.00511.1511.15-53,679-0.14%
2021/05/3100.00210.0510.15-23,639-0.05%
2021/05/2100.00119.959.80-113,534-0.31%
2021/05/1900.0059.649.92-53,482-0.14%
2021/05/1700.00128.228.20-123,406-0.35%
2021/05/14299.4400.009.11293,3590.86%
2021/05/1328.39148.399.05-123,323-0.36%
2021/05/1200.0019.839.32-13,235-0.03%
2021/05/11710.3500.0010.3573,1710.22%
2021/05/0600.00312.3012.10-33,000-0.10%
2021/05/05313.0000.0012.4532,9600.10%
2021/05/04711.905811.8711.95-512,898-1.76%
2021/05/03513.40613.1513.00-12,808-0.04%
2021/04/29215.3000.0014.4022,6820.07%
2021/04/28715.4725.715.4715.80-18.72,512-0.74%
2021/04/271413.521313.8014.4012,2650.04%
2021/04/26212.983713.1413.10-352,135-1.64%
2021/04/231612.20312.9813.20132,0880.62%
2021/04/22413.36113.2012.7032,0250.15%
2021/04/21114.25913.8314.10-81,916-0.42%
2021/04/2000.00414.8514.90-41,807-0.22%
2021/04/191113.0000.0013.90111,7240.64%
2021/04/16812.831612.4812.65-81,604-0.50%
2021/04/14111.50211.5011.80-11,457-0.07%
2021/04/13112.201111.1212.20-101,391-0.72%
2021/04/123812.021412.2012.20241,2181.97%
2021/04/07109.1900.009.19106931.44%
2021/04/0600.0038.358.36-3667-0.45%
2021/04/0100.0057.507.60-5606-0.82%
2021/03/3147.24287.377.30-24578-4.15%
2021/03/3047.07117.097.13-7554-1.26%
2021/03/2937.1100.007.1235500.54%
2021/03/2636.96106.956.98-7545-1.28%
2021/03/2486.5300.006.7985311.50%
2021/03/2356.7156.686.7205170.00%
2021/03/2227.0257.027.00-3500-0.60%
2021/03/1900.00126.997.00-12486-2.47%
2021/03/1856.7537.046.9324770.42%
2021/03/1700.00136.906.64-13454-2.86%
2021/03/1636.7136.356.6904360.00%
2021/03/1500.0014.86.216.28-14.8422-3.49%
2021/03/1100.00356.005.94-35425-8.22%
2021/03/1046.1646.196.1504160.00%
2021/03/0900.0036.246.18-3414-0.72%
2021/03/0800.00305.936.13-30401-7.47%
2021/03/0255.8055.875.8004170.00%
2021/02/2535.8100.005.8234390.68%
2021/02/2400.0065.865.79-6446-1.34%
2021/02/1935.7565.755.75-3663-0.45%
2021/02/1800.0035.465.53-3660-0.45%
2021/02/0500.00125.275.29-12665-1.80%
2021/02/0225.2100.005.2127020.28%
2021/02/0135.2000.005.2337130.42%
2021/01/2925.3000.005.3027160.28%
2021/01/2835.3025.405.3017170.14%
2021/01/2745.4000.005.3947170.56%
2021/01/2600.0055.405.39-5721-0.69%
2021/01/2135.5000.005.3237520.40%
2021/01/2045.7285.795.44-4764-0.52%
2021/01/1545.6215.745.7038820.34%
2021/01/1400.0035.285.73-3900-0.33%
2021/01/06115.4600.005.43111,0501.05%
2021/01/0455.7600.005.8451,0830.46%
2020/12/3165.9385.965.92-21,097-0.18%
2020/12/3000.0015.915.93-11,118-0.09%
2020/12/2935.7600.005.7731,1520.26%
2020/12/2855.7235.865.8021,1720.17%
2020/12/2535.7535.855.6801,2100.00%
2020/12/2415.5845.535.60-31,268-0.24%
2020/12/1735.4965.575.52-31,615-0.19%
2020/12/1495.5400.005.5591,9090.47%
2020/12/1125.7000.005.6321,9240.10%
2020/12/07175.6700.005.40172,0020.85%
2020/12/0465.7965.885.7401,9880.00%
2020/12/0365.8200.005.8361,9830.30%
2020/12/0215.9300.005.9111,9770.05%
2020/11/3035.9616.005.9821,9620.10%
2020/11/2700.0065.795.78-61,949-0.31%
2020/11/1966.0500.006.0061,8940.32%
2020/11/18846.5900.006.40841,8394.57%
2020/11/1200.0024.604.62-21,682-0.12%
2020/11/1124.5834.584.70-11,673-0.06%
2020/11/10105.3000.005.07101,6500.61%
2020/11/0944.93115.095.34-71,648-0.42%
2020/10/2924.9700.005.1521,6470.12%
2020/10/2745.5565.755.60-21,645-0.12%
2020/10/2200.00104.304.51-101,530-0.65%
2020/10/20305.3725.005.05281,4871.88%
2020/10/1955.5615.455.5041,4710.27%
2020/10/1600.0045.705.70-41,463-0.27%
2020/10/15155.6815.555.58141,4500.96%
2020/10/14105.87695.425.98-591,435-4.11%
2020/10/1365.66205.795.66-141,426-0.98%
2020/10/1216.20206.286.28-191,402-1.35%
2020/10/0815.6200.006.1811,3850.07%
2020/09/30107.0436.836.8071,2820.55%
2020/09/2966.6876.406.40-11,237-0.08%
2020/09/2800.0017.117.11-11,171-0.09%
2020/09/2577.9000.007.9071,1480.61%
2020/09/2488.4000.008.7781,0860.74%
2020/09/23877.2737.347.98849738.63%
2020/09/22316.9547.037.26278713.10%
2020/09/2177.0077.137.1108010.00%
2020/09/1836.49106.496.49-7611-1.15%
2020/09/1600.0095.085.37-9501-1.80%
2020/09/1555.44345.465.16-29483-6.00%
2020/09/1114.4800.004.5314090.24%
2020/09/1084.1014.104.1273981.76%
2020/09/0913.9900.003.9813950.25%
2020/09/0893.9964.124.0033940.76%
2020/09/0753.9434.034.0023930.51%
2020/09/0333.9200.003.9333890.77%
2020/09/0200.0053.923.93-5385-1.30%
2020/08/27133.9400.004.00133783.43%
2020/08/18154.0224.213.99133423.80%
2020/08/1444.0800.004.0643351.19%
2020/08/1200.0054.224.22-5333-1.50%
2020/08/1154.3800.004.3853291.52%
2020/08/10103.9900.003.99103193.13%
2020/08/0600.0014.954.92-1301-0.33%
2020/08/0315.0725.055.05-1290-0.34%
2020/07/3124.5844.514.61-2263-0.76%
2020/07/3000.0044.504.48-4254-1.57%
2020/07/2900.00214.334.30-21250-8.38%
2020/07/2834.1734.284.1202400.00%
2020/07/2724.34134.484.20-11233-4.71%
2020/07/24103.78484.144.27-38221-17.19%
2020/07/2300.00404.154.01-40206-19.39%
2020/07/2200.00183.663.80-18187-9.58%
2020/07/2100.00103.253.46-10178-5.59%
2020/07/17343.355.63.563.3928.416816.81%
2020/07/1322.6200.002.7921161.72%
2020/07/1012.5400.002.5411140.87%
2020/07/0912.5200.002.5711190.84%
2020/07/0822.4400.002.4421181.69%
2020/07/0622.5000.002.5021171.70%
2020/06/2912.53142.542.53-13114-11.35%
2020/06/2412.5300.002.5511140.87%
2020/06/1900.00122.582.60-12113-10.59%
2020/06/1800.00332.362.54-33111-29.57%
2020/06/1642.2532.302.2911040.96%
2020/06/12282.1800.002.222810626.20%
2020/05/21502.3100.002.255010746.44%
2020/05/1382.1100.002.178958.39%
2020/04/2941.9600.002.014974.09%
2020/04/27121.9400.002.001210011.94%
2020/04/21202.0500.002.102010518.94%
2020/03/12101.8700.001.85101915.21%
2020/03/02142.2300.002.29142435.76%
2020/02/1422.8000.002.7123110.64%
2020/01/3112.4800.002.4814270.23%
2020/01/30102.6000.002.59104292.33%
2020/01/1500.0023.033.05-2442-0.45%
2020/01/1400.00123.043.00-12452-2.65%
2020/01/1000.0032.842.83-3444-0.67%
2020/01/0800.0052.722.69-5449-1.11%
2020/01/0300.00152.782.69-15451-3.32%
2020/01/02132.72132.832.8004450.00%
2019/12/1952.1100.002.1154461.12%
2019/11/28152.2700.002.27154253.52%
2019/11/27202.5400.002.52204094.89%
2019/11/01104.3000.004.35103412.93%
2019/09/0400.000.13.974.01-0.1178-0.03%
2018/08/0100.0016.506.60-1720-0.14%
2018/06/2706.9000.006.9106760.00%
2018/05/3116.7800.006.9314830.21%
2018/04/1907.0900.007.0901,1410.00%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音