• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.01%
  • 成交量
    1,385張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311206.412204.00205.5092,1280.42%
2024/11/2900.000198.50198.5002,2810.00%
2024/11/281.1194.231196.00197.000.12,2960.00%
2024/11/2700.001.4199.57198.50-1.42,294-0.06%
2024/11/261202.500.2204.89202.000.82,3120.03%
2024/11/251206.5000.00207.0012,3450.04%
2024/11/200200.001201.50200.00-12,589-0.04%
2024/11/193205.002.1204.10205.500.92,6890.03%
2024/11/181198.0000.00199.0012,7420.04%
2024/11/1500.001203.00203.00-12,755-0.04%
2024/11/1300.003205.50204.50-32,872-0.10%
2024/11/121210.0000.00209.0012,9730.03%
2024/11/111.1213.231215.00215.000.13,1040.00%
2024/11/084217.001.1217.05215.002.93,2410.09%
2024/11/071.2213.582213.50214.50-0.83,386-0.02%
2024/11/0510208.0510210.55211.5003,5970.00%
2024/10/290.1202.0000.00202.000.13,9810.00%
2024/10/242.1208.5700.00208.002.14,3840.05%
2024/10/220.1212.5000.00211.500.14,5310.00%
2024/10/210.2218.0010216.80217.00-9.84,675-0.21%
2024/10/180.1218.9000.00215.500.14,7570.00%
2024/10/179217.5000.00216.5094,8460.19%
2024/10/154.3219.794213.00214.000.35,1610.01%
2024/10/149215.509.1221.00222.50-0.15,4520.00%
2024/10/110.1213.5000.00207.000.15,5090.00%
2024/10/080.3214.5000.00214.500.35,9750.01%
2024/10/012223.251222.00224.5016,3150.02%
2024/09/301222.0000.00221.0016,6160.02%
2024/09/2700.001230.00227.50-16,648-0.02%
2024/09/264228.752230.50227.0026,7140.03%
2024/09/252.5228.471229.50229.001.56,7410.02%
2024/09/241228.501229.00229.0006,8300.00%
2024/09/232.1230.7016.3224.04229.00-14.36,937-0.21%
2024/09/201.1217.1400.00220.501.17,0290.02%
2024/09/1916218.445220.20220.50117,2770.15%
2024/09/183217.007.1218.51216.00-4.17,578-0.05%
2024/09/1600.003212.00213.00-37,920-0.04%
2024/09/121203.001205.50209.0009,1690.00%
2024/09/111203.002201.00203.00-19,405-0.01%
2024/09/102.1201.212198.75199.000.110,0260.00%
2024/09/092204.503203.00207.00-110,361-0.01%
2024/09/069209.069206.00202.50010,5680.00%
2024/09/053.2209.382214.00209.001.210,7380.01%
2024/09/044.1209.4911.2207.95207.00-7.111,015-0.06%
2024/09/033225.002228.75219.50111,3520.01%
2024/09/0212226.178.3227.73227.503.711,3420.03%
2024/08/301220.501223.00220.50011,2820.00%
2024/08/291222.501223.50222.00011,3380.00%
2024/08/273224.332224.25225.00111,3770.01%
2024/08/264.5226.085225.00222.50-0.511,4340.00%
2024/08/236221.756222.25224.50011,4770.00%
2024/08/2225230.3418.2232.02222.506.811,4890.06%
2024/08/2110.2231.3610229.15226.500.211,4940.00%
2024/08/203225.671227.00222.50211,5690.02%
2024/08/191.1223.411221.00222.000.111,6280.00%
2024/08/163.4222.576223.25222.50-2.611,715-0.02%
2024/08/153.1221.893.1222.10218.00011,7410.00%
2024/08/146.1223.133223.83223.003.111,7950.03%
2024/08/1321220.4520218.60225.00111,7510.01%
2024/08/1223224.8323225.20227.50011,7190.00%
2024/08/0913219.2718.1217.43217.50-5.111,709-0.04%
2024/08/086207.751207.50203.50511,7880.04%
2024/08/079.2213.999213.44218.000.211,9470.00%
2024/08/069204.9412.1206.97209.00-3.111,986-0.03%
2024/08/050.4209.8611208.50207.00-10.712,022-0.09%
2024/08/020.3233.3100.00229.500.312,3420.00%
2024/08/013241.503.1240.71241.50-0.112,3750.00%
2024/07/314.1242.692.3243.00240.501.812,4130.01%
2024/07/309250.567255.21248.00212,5930.02%
2024/07/294.4258.081.6250.53250.002.812,6200.02%
2024/07/265.1277.042.1279.75273.00312,7480.02%
2024/07/232290.501.1295.07291.500.912,8900.01%
2024/07/227.6293.228.2298.50280.00-0.613,1170.00%
2024/07/193.1294.371.1299.09293.00213,1770.02%
2024/07/187.1294.207293.71291.000.113,5030.00%
2024/07/176.2298.064297.00298.002.213,8040.02%
2024/07/1618301.4716299.44298.00214,0860.01%
2024/07/1524.2302.1626.1301.20304.50-1.814,369-0.01%
2024/07/1210.1293.057.2295.30291.502.914,4840.02%
2024/07/1126.5299.8128294.30292.50-1.514,654-0.01%
2024/07/1027.1295.4941.1296.87298.00-1414,735-0.10%
2024/07/0913.2288.8115.2292.47289.00-214,812-0.01%
2024/07/0821.1292.738294.25290.0013.115,0920.09%
2024/07/0533298.9239.1296.42294.50-6.115,568-0.04%
2024/07/0421301.1324.6301.26301.00-3.615,895-0.02%
2024/07/030.2292.5000.00291.000.215,6710.00%
2024/07/026.1294.227292.14293.00-0.915,670-0.01%
2024/07/018.1293.6910295.00290.00-1.915,611-0.01%
2024/06/2816.1293.6726.3294.77296.50-10.215,569-0.07%
2024/06/277.2293.3811.2291.64290.50-415,525-0.03%
2024/06/2651.5295.1433.5290.25289.501815,4240.12%
2024/06/2557.3292.0053290.19297.004.315,3460.03%
2024/06/2446.8296.1746.5298.45290.000.315,1290.00%
2024/06/2120.1301.4444.6300.43302.00-24.514,934-0.16%
2024/06/20106.1295.92160.8298.23297.00-54.614,656-0.37% 大買/大賣/
2024/06/19104.7281.0142275.92282.5062.714,8240.42% 大買/
2024/06/1855.1268.3854.1263.99270.00115,0050.01%
2024/06/17123.8270.90108.3271.89262.0015.515,2700.10% 大買/大賣/
2024/06/1425260.1040261.35269.50-1515,561-0.10%
2024/06/1330.1245.0228246.05245.002.115,7030.01%
2024/06/1218.8241.3621.3244.97237.00-2.516,345-0.02%
2024/06/1141.7246.6331247.44245.5010.717,2980.06%
2024/06/0751.3242.2437242.93243.0014.317,7330.08%
2024/06/062235.252233.50236.00017,8810.00%
2024/06/054232.633235.00232.00117,9500.01%
2024/06/046.5233.197234.07232.00-0.518,2090.00%
2024/06/033.2232.752.1233.27230.501.218,2850.01%
2024/05/311231.001233.00232.50018,4030.00%
2024/05/3051233.7651237.68232.50018,7990.00%
2024/05/299239.061236.00236.00818,9270.04%
2024/05/2813.1242.5016245.34241.50-2.919,309-0.02%
2024/05/2721.2245.9521247.50242.500.220,0550.00%
2024/05/2446239.8342240.26238.50420,2560.02%
2024/05/2321236.8321236.98236.00020,9620.00%
2024/05/2221241.9515241.63242.00621,5660.03%
2024/05/2191251.9673250.62249.001822,4990.08%
2024/05/209256.7227252.59251.00-1823,023-0.08%
2024/05/175256.4010257.80256.50-523,435-0.02%
2024/05/1620258.2588261.54257.00-6824,054-0.28%
2024/05/1517261.5515.4259.88259.001.624,3130.01%
2024/05/1426262.8325265.80260.50124,2510.00%
2024/05/1328.2266.0326267.33260.002.224,0770.01%
2024/05/1015287.938288.00283.50724,0940.03%
2024/05/0919290.0018291.25293.00124,2070.00%
2024/05/0823293.0021293.98296.00224,0880.01%
2024/05/078.6280.879.2283.98285.00-0.623,7520.00%
2024/05/0614282.1820.1283.98284.00-6.123,668-0.03%
2024/05/0347.1282.24244.1283.86281.00-19723,642-0.83% 大賣/鉅額交易
2024/05/0248287.1931288.66284.501723,4510.07%
2024/04/3061291.4470.5290.73292.00-9.523,448-0.04%
2024/04/29118302.63127304.00299.00-923,350-0.04% 大買/大賣/
2024/04/26178.1314.74124316.70305.505423,1420.23% 大買/大賣/
2024/04/2574313.1379314.50316.50-522,821-0.02%
2024/04/24147309.05193311.82316.00-4622,606-0.20% 大買/大賣/
2024/04/23101.1318.34100.7319.45308.500.422,2520.00% 大買/
2024/04/2259.1327.9858.2327.82314.000.921,9010.00%
2024/04/19121335.2960337.32327.506121,7250.28% 大買/
2024/04/18105.1340.43112.6338.45333.50-7.421,313-0.03% 大買/大賣/
2024/04/17144331.2790.3322.79337.5053.720,8990.26% 大買/
2024/04/16161.1312.6691.3311.38307.0069.820,6370.34% 大買/
2024/04/1561.4331.1817324.29309.0044.420,4020.22%
2024/04/1277.8321.90115.3311.73334.00-37.520,090-0.19% 大賣/
2024/04/11104.6316.35130.3315.25304.00-25.719,705-0.13% 大買/大賣/
2024/04/10130.2337.10229.1327.39316.00-98.919,214-0.51% 大買/大賣/
2024/04/09113329.630.1338.84344.50112.918,7680.60% 大買/鉅額交易
2024/04/081.2312.8641314.22313.50-39.818,899-0.21%
2024/04/035.1303.884305.75305.501.119,2490.01%
2024/04/0200.002.3305.26308.00-2.319,509-0.01%
2024/04/0151.2304.222.3302.80307.0048.919,4640.25%
2024/03/2931.2288.772278.00292.0029.219,4210.15%
2024/03/2873.5294.162281.50280.0071.519,4030.37%
2024/03/277.1306.3839.2313.13295.50-32.119,305-0.17%
2024/03/2641.7308.89185318.52320.00-143.419,224-0.75% 大賣/鉅額交易
2024/03/25107.6280.197.1286.55299.00100.519,1170.53% 大買/
2024/03/22168.1274.54216.1273.74274.00-4819,069-0.25% 大買/大賣/
2024/03/21150.1254.8867.1258.25266.508318,2640.45% 大買/
2024/03/20134.2239.96106.1239.67242.5028.117,7790.16% 大買/大賣/
2024/03/19140.7233.49255.1232.57239.00-114.417,413-0.66% 大買/大賣/鉅額交易
2024/03/18180212.4270.1213.03225.50109.916,5530.66% 大買/鉅額交易
2024/03/1594.1210.8881.3210.46205.0012.816,1720.08%
2024/03/14249.3204.70266.2205.57208.50-16.915,459-0.11% 大買/大賣/
2024/03/13198193.25203.1198.18199.50-5.114,642-0.04% 大買/大賣/
2024/03/12104172.76103177.67181.50114,7490.01% 大買/大賣/
2024/03/1110.1165.3511165.05168.00-114,948-0.01%
2024/03/0817.3170.3320.4171.13165.00-3.115,219-0.02%
2024/03/0710.1178.5915179.13177.50-515,055-0.03%
2024/03/0621.1180.6018180.61180.003.114,9290.02%
2024/03/0587.4185.4964182.34182.5023.414,8120.16%
2024/03/0423182.7621.4183.29184.501.614,4110.01%
2024/03/0137182.7042.2183.73184.00-5.214,238-0.04%
2024/02/2982181.0981.1182.08187.000.913,9800.01%
2024/02/2756174.2163173.86171.50-713,359-0.05%
2024/02/26244.3180.32250.2178.63175.50-5.913,026-0.05% 大買/大賣/
2024/02/2380.2174.1978174.72174.002.212,1360.02%
2024/02/22163.1170.47159.3168.88172.003.811,4220.03% 大買/大賣/
2024/02/2154151.1895.6153.33161.00-41.610,390-0.40%
2024/02/2084.6150.1392148.34146.50-7.49,811-0.08%
2024/02/1969141.91111.1146.34148.50-42.19,290-0.45% 大賣/
2024/02/1636133.8320133.88137.50168,6350.19%
2024/02/154125.136124.42125.00-28,267-0.02%
2024/02/057.2123.7117123.71122.00-9.88,191-0.12%
2024/02/0244.1129.95187127.19124.50-142.98,135-1.76% 大賣/鉅額交易
2024/02/01117125.9115.3127.80131.00101.87,8681.29% 大買/鉅額交易
2024/01/3163121.5112121.79121.50517,6000.67%
2024/01/303.1121.452120.50119.001.17,5140.01%
2024/01/298120.258121.00121.0007,4650.00%
2024/01/268120.758121.38118.5007,4310.00%
2024/01/256120.087119.43120.00-17,374-0.01%
2024/01/2411122.738123.25122.5037,3100.04%
2024/01/2315119.6320.3120.40121.00-5.37,163-0.07%
2024/01/228114.694114.25115.0046,9910.06%
2024/01/192112.7500.00113.5026,9720.03%
2024/01/1800.0030112.75112.00-306,969-0.43%
2024/01/1753115.906112.92111.50476,9760.67%
2024/01/165117.201116.50116.0046,9270.06%
2024/01/1575121.0846120.89119.00296,8970.42%
2024/01/126119.506118.50117.0006,7160.00%
2024/01/111.1117.4830117.00117.00-296,639-0.44%
2024/01/101117.502117.50117.50-16,613-0.02%
2024/01/091119.000.7118.00118.500.36,6000.00%
2024/01/0837118.037.1118.08118.5029.96,5390.46%
2024/01/051116.005.1116.61116.00-4.16,503-0.06%
2024/01/0410117.057117.79116.0036,4980.05%
2024/01/037118.936119.25117.5016,4330.02%
2024/01/0292.1121.62141.1119.76119.00-49.16,385-0.77% 大賣/
2023/12/2965.1122.1141122.18118.5024.16,1840.39%
2023/12/2843122.8614.2122.30125.5028.85,8100.50%
2023/12/261114.001115.00114.0005,5760.00%
2023/12/252.6119.381117.00116.501.65,5700.03%
2023/12/221116.501117.00116.5005,5810.00%
2023/12/210.2116.850.1119.00115.5005,6680.00%
2023/12/2000.000.1117.56117.50-0.15,8190.00%
2023/12/191.1117.841118.50117.000.15,8070.00%
2023/12/183.2119.282118.75119.501.25,7610.02%
2023/12/1519.1124.1118121.67123.001.15,6980.02%
2023/12/146126.758.2127.99127.50-2.25,463-0.04%
2023/12/1325126.8838.1125.82124.00-13.15,325-0.25%
2023/12/1210.2127.5050125.11125.00-39.85,396-0.74%
2023/12/1118.1125.8715126.07127.503.15,2730.06%
2023/12/0893.2134.5253130.10129.0040.25,1060.79%
2023/12/07160.2135.72174.1137.49132.50-13.94,767-0.29% 大買/大賣/
2023/12/0685130.24103.3130.06130.50-18.33,922-0.47% 大賣/
2023/12/0521113.1983.2118.57122.00-62.23,219-1.93%
2023/12/0414.2108.208.1108.55111.0062,8620.21%
2023/11/291.3101.823101.33101.50-1.82,742-0.06%
2023/11/2800.0030.1104.50105.00-30.12,737-1.10%
2023/11/2755.5107.9322107.73104.0033.52,7181.23%
2023/11/245107.2040.2105.16106.50-35.22,517-1.40%
2023/11/232101.501.1103.32101.000.92,3440.04%
2023/11/2200.003.2100.68101.00-3.22,338-0.13%
2023/11/211100.5000.00101.0012,3850.04%
2023/11/202.1101.021101.50101.001.12,4070.05%
2023/11/1720101.209.2101.41100.5010.92,4450.45%
2023/11/16799.0900.0098.8072,4980.28%
2023/11/150.297.90296.8597.80-1.92,640-0.07%
2023/11/14195.3000.0095.5012,6810.04%
2023/11/101095.9000.0095.90102,7360.37%
2023/11/09197.4000.0096.7012,7680.04%
2023/11/07198.60198.6098.4002,8190.00%
2023/11/06299.40199.8099.1012,8880.03%
2023/11/0300.00496.8097.70-43,002-0.13%
2023/11/011694.2800.0094.90163,2310.50%
2023/10/311097.952.496.0194.707.73,2550.23%
2023/10/30499.60299.0099.1023,2710.06%
2023/10/272101.006101.17100.00-43,354-0.12%
2023/10/261101.0000.00101.0013,4290.03%
2023/10/255.2103.474103.00103.501.23,4800.03%
2023/10/241.2100.0700.00100.501.23,5450.03%
2023/10/238101.694101.88101.5043,5700.11%
2023/10/203.1102.292.2102.09101.500.93,6340.03%
2023/10/193.1101.481.1101.50101.5023,6690.05%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/171107.5000.00104.5014,0190.02%
2023/10/160.2107.0000.00106.500.24,2450.00%
2023/10/131.1109.503111.00109.00-1.94,403-0.04%
2023/10/129.1109.751111.00111.008.14,7970.17%
2023/10/063.1111.5453.1112.14114.50-505,321-0.94%
2023/10/041.1116.711115.50114.000.15,7190.00%
2023/10/033119.003117.00117.0005,9600.00%
2023/09/282115.251.1115.45115.500.96,0430.01%
2023/09/2750114.001115.00113.50496,0470.81%
2023/09/261.1112.647114.50113.00-5.96,049-0.10%
2023/09/226109.4200.00110.0065,8720.10%
2023/09/201110.501112.00111.0005,9160.00%
2023/09/1900.000.3113.00112.00-0.36,0530.00%
2023/09/1850112.500.5113.00113.0049.56,1050.81%
2023/09/151115.001116.50114.5006,1610.00%
2023/09/141118.004118.13118.00-36,123-0.05%
2023/09/131.1115.5000.00116.001.16,2850.02%
2023/09/112117.7500.00116.5026,8510.03%
2023/09/075.2118.757120.50119.50-1.86,956-0.03%
2023/09/068121.7500.00120.5087,0770.11%
2023/09/0500.0011124.41124.00-117,173-0.15%
2023/09/047.1121.1310120.90122.50-2.97,270-0.04%
2023/09/0113.4125.803125.17124.0010.47,3840.14%
2023/08/3100.001127.00129.00-17,486-0.01%
2023/08/3000.0015127.50127.50-157,734-0.19%
2023/08/253129.832129.00129.0018,5330.01%
2023/08/2418133.1900.00132.50188,6020.21%
2023/08/232132.504132.13131.50-28,818-0.02%
2023/08/225131.601132.50132.5048,9430.04%
2023/08/215132.9010132.65131.50-59,105-0.05%
2023/08/186128.501126.00126.5059,2870.05%
2023/08/171126.007126.86127.50-69,482-0.06%
2023/08/161.1125.0200.00126.501.19,8670.01%
2023/08/152127.2500.00126.00210,4530.02%
2023/08/114.1125.991127.50125.503.111,0850.03%
2023/08/108126.384126.50125.00411,2070.04%
2023/08/095.1131.615132.00130.500.111,3690.00%
2023/08/085133.405134.40132.50011,7070.00%
2023/08/073134.834135.00136.00-111,755-0.01%
2023/08/043138.675139.90138.50-211,852-0.02%
2023/08/025141.101140.00140.00412,1570.03%
2023/08/0113145.1240144.30144.50-2712,552-0.22%
2023/07/312153.0000.00148.00212,6800.02%
2023/07/282149.751150.00150.00112,8850.01%
2023/07/272152.255153.10153.00-313,615-0.02%
2023/07/268151.0600.00149.00813,8350.06%
2023/07/254153.754152.88151.50013,9870.00%
2023/07/2400.006151.00151.00-614,102-0.04%
2023/07/2112156.9213.1154.85157.50-1.114,380-0.01%
2023/07/2024149.8316146.56154.00814,7490.05%
2023/07/1947.1146.9517.6146.85144.0029.514,9290.20%
2023/07/1818158.0644162.89155.00-2614,775-0.18%
2023/07/1797167.3764.1169.31163.5032.914,7050.22%
2023/07/1431.2161.4432.3160.54162.50-1.114,441-0.01%
2023/07/1311.1155.3126159.23152.50-1514,285-0.10%
2023/07/1247.4160.2134.2159.41158.5013.214,3430.09%
2023/07/111.4154.931154.00151.000.414,2470.00%
2023/07/1045.2154.7933.2156.09153.001214,6560.08%
2023/07/0746149.0928151.02150.501814,7450.12%
2023/07/067150.0051149.70150.00-4414,997-0.29%
2023/07/054146.0000.00146.00415,0800.03%
2023/07/045152.704156.13150.00115,0990.01%
2023/07/037153.075151.60154.00215,0450.01%
2023/06/3028148.506146.83149.502214,9800.15%
2023/06/296145.587145.07147.00-114,928-0.01%
2023/06/288145.698144.25144.00014,9080.00%
2023/06/277.3150.818153.25144.50-0.714,8680.00%
2023/06/261153.006153.75153.00-514,729-0.03%
2023/06/212153.002155.00153.50014,6840.00%
2023/06/205.4152.997153.93154.00-1.714,619-0.01%
2023/06/1918155.1721154.83151.50-314,534-0.02%
2023/06/1666158.2283.1157.41156.00-17.114,452-0.12%
2023/06/155.4148.436148.33150.00-0.714,0560.00%
2023/06/1420.1147.993145.00143.5017.113,8750.12%
2023/06/1317.1146.993149.83146.5014.113,8270.10%
2023/06/1223.1145.6621145.90148.502.113,8000.02%
2023/06/099150.066151.25152.00313,6670.02%
2023/06/0811.6153.826154.50151.505.613,5750.04%
2023/06/0722156.0724155.04156.50-213,539-0.01%
2023/06/066153.163.5152.29153.002.513,4730.02%
2023/06/0518160.318159.31155.001013,4830.07%
2023/06/0217156.7128.2157.01156.50-11.213,465-0.08%
2023/06/016149.082148.50147.50413,0980.03%
2023/05/3144145.8542145.70149.00212,9860.02%
2023/05/3011.2143.0911.7144.00146.00-0.512,7890.00%
2023/05/2914144.8222.7143.47143.50-8.712,706-0.07%
2023/05/2617138.7012138.29138.50512,5070.04%
2023/05/2515142.5024142.75141.50-912,438-0.07%
2023/05/2434139.0327139.30140.00712,3020.06%
2023/05/2310136.9027136.48138.00-1712,228-0.14%
2023/05/2264138.7960137.83137.00412,3520.03%
2023/05/1997132.35104.5133.22134.50-7.512,247-0.06% 大賣/
2023/05/1835124.5633.4124.55129.501.611,9580.01%
2023/05/171.4117.0727116.54118.00-25.611,487-0.22%
2023/05/1641115.27241113.85115.00-20011,386-1.76% 大賣/鉅額交易
2023/05/15119117.7651117.37114.006811,2460.60% 大買/
2023/05/1213112.4213112.50117.00011,0110.00%
2023/05/1113112.4213112.50111.00010,5500.00%
2023/05/10185.1118.0820.1116.78116.0016510,3811.59% 大買/鉅額交易
2023/05/0946.1120.2131119.65120.0015.110,1440.15%
2023/05/085120.208.5120.06121.00-3.59,802-0.04%
2023/05/0525.1113.1025113.38113.000.19,3390.00%
2023/05/0414.4113.7213113.58114.001.49,1310.02%
2023/05/0380110.9381111.01113.50-18,847-0.01%
2023/05/029106.3312.3107.44110.50-3.38,055-0.04%
2023/04/281199.34899.49100.5037,7460.04%
2023/04/271397.181297.8397.1017,5500.01%
2023/04/262295.172795.8798.00-57,341-0.07%
2023/04/255297.765096.1094.0026,9600.03%
2023/04/24499.8311100.13101.50-76,422-0.11%
2023/04/21294.20593.7092.40-36,030-0.05%
2023/04/20496.95396.7395.1015,9640.02%
2023/04/19599.32299.0097.8035,8950.05%
2023/04/18798.962898.0396.70-215,800-0.36%
2023/04/173197.483097.7897.0015,6830.02%
2023/04/141792.991893.0793.10-15,437-0.02%
2023/04/1344.394.984095.9092.004.35,2250.08%
2023/04/1225.394.063293.6996.00-6.84,666-0.14%
2023/04/1175.487.536787.7687.308.44,2900.20%
2023/04/101385.2423.584.7785.10-10.53,951-0.27%
2023/04/07581.80681.7781.90-13,793-0.03%
2023/04/06380.0000.0080.1033,7350.08%
2023/03/29280.9500.0081.0023,6860.05%
2023/03/28183.30183.1080.8003,6650.00%
2023/03/27283.3000.0083.4023,6270.06%
2023/03/2400.00681.9382.80-63,597-0.17%
2023/03/23782.6000.0082.7073,5640.20%
2023/03/22183.80183.2082.0003,5390.00%
2023/03/21484.18683.6783.00-23,500-0.06%
2023/03/200.180.5000.0081.500.13,3920.00%
2023/03/17179.8000.0080.2013,3640.03%
2023/03/16180.0000.0079.8013,3400.03%
2023/03/15382.27282.7081.9013,2830.03%
2023/03/1400.00180.6080.40-13,226-0.03%
2023/03/130.180.60480.0080.80-3.93,190-0.12%
2023/03/10281.50680.8081.20-43,161-0.13%
2023/03/097.384.54583.6483.902.33,0830.07%
2023/03/081385.721285.3084.9012,9930.03%
2023/03/0717.585.041486.4485.103.52,8390.12%
2023/03/061.581.77481.6582.30-2.52,587-0.10%
2023/03/021.580.6300.0080.201.52,4890.06%
2023/03/010.379.90180.1079.90-0.72,404-0.03%
2023/02/242.182.47180.6080.601.12,3590.05%
2023/02/235.183.37482.5082.501.12,3020.05%
2023/02/22382.6316783.1382.30-1642,191-7.48% 大賣/鉅額交易
2023/02/2114986.6614.185.4385.50134.92,0706.51% 大買/鉅額交易
2023/02/2096.186.354285.0685.1054.11,8033.00%
2023/02/172483.2823.179.9184.700.91,4110.06%
2023/02/162377.021978.4577.0041,0930.37%
2023/02/15272.852.873.9074.40-0.8759-0.10%
2023/02/14267.35168.4067.7016400.16%
2023/02/0700.001265.8764.90-12557-2.15%
2023/02/03165.3000.0065.6015270.19%
2023/02/02165.80166.0065.9005210.00%
2023/02/011.264.5700.0064.601.24990.24%
2023/01/11162.3000.0061.8014580.22%
2023/01/10162.7000.0062.3014410.23%
2023/01/09265.00564.7864.80-3416-0.72%
2023/01/06767.4700.0067.8073821.83%
2023/01/051268.52267.7568.90103333.00%
2023/01/040.862.5000.0062.700.82440.33%
2022/12/28261.30260.7060.1002430.00%
2022/12/051.160.6200.0060.301.13120.35%
2022/12/020.161.0000.0060.700.13130.03%
2022/11/25358.33259.4558.8012980.33%
2022/11/14156.30157.3057.3002900.00%
2022/11/0100.00155.5055.70-1318-0.31%
2022/10/27155.5000.0056.4013380.30%
2022/10/26255.20254.9055.2003430.00%
2022/10/24254.70255.2054.6003480.00%
2022/10/2000.00155.6053.10-1347-0.29%
2022/10/19154.0000.0054.0013390.29%
2022/09/20562.20562.2062.2003480.00%
2022/09/19562.70561.8061.8003520.00%
2022/09/16662.50661.6061.6003710.00%
2022/08/1700.00161.9061.90-1451-0.22%
2022/08/10161.4000.0062.3015010.20%
2022/07/1500.00461.8061.80-4466-0.86%
2022/07/1400.00860.9060.90-8462-1.73%
2022/07/0800.00163.0061.90-1450-0.22%
2022/06/28163.2000.0062.0014060.25%
2022/06/2700.00363.0062.60-3378-0.79%
2022/06/241562.4500.0062.60153654.10%
2022/06/2300.00159.4060.00-1341-0.29%
2022/06/0200.00458.4059.60-4284-1.40%
2022/05/25161.7000.0061.1012310.43%
2022/05/24461.40161.8059.8032101.43%
2022/05/23358.33358.4060.0001870.00%
2021/11/15153.1000.0053.2011430.70%
2021/10/2800.00352.2052.20-3130-2.29%
2021/09/14152.90153.3053.2001200.00%
2021/08/06352.3000.0052.3031721.74%
2021/07/2200.00554.9054.10-5209-2.39%
2021/07/01552.3000.0052.7052462.03%
2021/06/2200.001052.7252.70-10222-4.49%
2021/06/17552.0800.0052.2052102.38%
2021/06/16552.4000.0052.3052102.38%
2021/05/0700.00150.9051.00-1179-0.56%
2021/04/15149.8000.0049.8011400.71%
2021/01/2600.00048.0548.0001430.00%
2020/09/1600.00450.4050.60-4335-1.19%
2020/07/23449.4000.0049.4042421.65%
2020/07/1700.00149.8549.25-1216-0.46%
2020/07/16153.50554.2052.30-4203-1.97%
2020/07/15550.0000.0049.9051603.11%
2020/07/13247.05247.3847.3001490.00%
2020/04/16042.8000.0042.8001560.00%
2020/04/14041.5000.0041.4501530.00%
2020/04/13041.1500.0040.7501520.00%
2020/04/0800.00140.4540.75-1148-0.67%
2019/06/2800.00346.5046.70-3246-1.22%
2019/06/2700.00947.0546.65-9244-3.68%
2019/06/0500.00646.1046.10-6208-2.88%
2019/05/30646.3000.0047.5061793.34%
2019/05/29346.0500.0045.9531611.85%
2019/05/27945.2800.0046.1591476.10%
2019/02/2000.00242.4042.50-2103-1.94%
2018/10/24240.1000.0040.0525230.38%
2018/09/201452.621451.8348.0003660.00%
2018/09/1900.001950.6451.00-19315-6.02%
2018/09/181954.7700.0051.90192816.74%
士電 相關文章
士電 相關影音