瑞利 (1512)-台新-建北券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	6.94	2	6.98	6.94	1	34	2.92%
2024/12/10	5	6.84	0	0.00	6.99	5	34	14.69%
2024/12/06	1	7.01	1	7.04	7.01	0	34	0.00%
2024/12/05	1	7.03	0.9	7.00	7.03	0.1	33	0.35%
2024/12/02	3	7.02	0	0.00	7.02	3	33	8.98%
2024/11/29	3	6.64	0	0.00	7.02	3	33	8.89%
2024/11/27	1	6.80	23	6.66	6.80	-22	33	-64.83%
2024/11/20	4	7.06	0	0.00	7.18	4	38	10.50%
2024/11/18	1	7.20	1	7.20	7.20	0	39	0.00%
2024/11/15	0	0.00	11	7.05	7.20	-11	39	-27.71%
2024/11/13	5	7.16	0	0.00	7.16	5	40	12.37%
2024/11/11	1	7.28	0	0.00	7.28	1	40	2.46%
2024/11/08	1	7.35	0	0.00	7.35	1	40	2.45%
2024/11/06	1	7.43	0	0.00	7.43	1	41	2.42%
2024/10/29	3	7.38	0	0.00	7.28	3	46	6.45%
2024/10/21	0	0.00	4	7.83	7.87	-4	48	-8.31%
2024/10/04	2	7.10	0	0.00	7.10	2	46	4.27%
2024/10/01	1	7.20	1	7.20	7.20	0	47	0.00%
2024/09/30	1	7.18	0	0.00	7.18	1	47	2.09%
2024/09/19	4	7.30	5	7.34	7.40	-1	49	-2.02%
2024/09/16	1	7.45	0	0.00	7.45	1	51	1.95%
2024/09/13	6	7.39	3	7.41	7.45	3	50	5.90%
2024/09/12	2	7.34	0	0.00	7.55	2	50	3.94%
2024/09/11	3	7.49	2	7.52	7.64	1	50	1.97%
2024/09/06	1	7.59	0	0.00	7.59	1	52	1.92%
2024/09/05	2	7.55	1	7.55	7.76	1	52	1.92%
2024/09/03	1	7.67	0	0.00	7.67	1	55	1.82%
2024/09/02	1	7.67	0	0.00	7.67	1	55	1.81%
2024/08/30	3	7.71	4	7.70	7.78	-1	59	-1.69%
2024/08/28	1	7.80	0	0.00	7.80	1	61	1.63%
2024/08/21	0	0.00	4	7.10	6.91	-4	56	-7.08%
2024/08/20	1	7.11	0	0.00	7.11	1	54	1.83%
2024/08/19	3	7.16	0	0.00	7.29	3	54	5.47%
2024/08/12	1	7.05	0	0.00	7.05	1	55	1.80%
2024/08/09	2	7.11	2	7.13	7.12	0	55	0.00%
2024/08/08	1	7.12	1	7.12	7.12	0	54	0.00%
2024/08/07	1	7.30	0	0.00	7.30	1	54	1.83%
2024/08/06	6	7.28	0	0.00	7.30	6	54	11.04%
2024/08/05	4	7.51	0	0.00	7.98	4	52	7.58%
2024/08/02	3	7.96	2	8.05	8.00	1	50	1.99%
2024/08/01	1	8.01	0	0.00	8.01	1	50	2.00%
2024/07/30	3	7.73	1	8.25	8.23	2	70	2.84%
2024/07/26	1	8.20	4	8.32	8.20	-3	72	-4.14%
2024/07/23	3	8.26	0	0.00	8.21	3	72	4.13%
2024/07/22	2	8.36	0	0.00	8.36	2	72	2.76%
2024/07/17	1	8.35	1	8.35	8.35	0	72	0.00%
2024/07/16	1	8.31	0	0.00	8.35	1	71	1.39%
2024/07/09	1	8.37	0	0.00	8.37	1	69	1.44%
2024/07/05	1	8.39	1	8.40	8.39	0	68	0.00%
2024/07/04	2	8.35	0	0.00	8.40	2	68	2.93%
2024/07/03	1	8.42	1	8.42	8.42	0	67	0.00%
2024/07/02	2	8.34	0	0.00	8.33	2	67	2.96%
2024/07/01	1	8.48	0	0.00	8.48	1	67	1.48%
2024/06/28	0	0.00	1	8.45	8.45	-1	67	-1.49%
2024/06/27	1	8.50	0	0.00	8.50	1	66	1.51%
2024/06/26	4	8.48	0	0.00	8.50	4	66	6.06%
2024/06/21	5	8.75	1	8.86	8.86	4	65	6.15%
2024/06/20	3	8.77	2	8.81	8.86	1	63	1.57%
2024/06/18	1	9.12	0	0.00	9.12	1	63	1.58%
2024/06/14	0	0.00	2	8.78	9.00	-2	62	-3.18%
2024/06/13	2	8.65	0	0.00	8.65	2	65	3.06%
2024/06/11	0	0.00	0.4	8.70	8.90	-0.4	65	-0.66%
2024/06/06	2	8.70	2	8.68	8.60	0	68	0.00%
2024/06/03	7	9.22	0	0.00	9.25	7	65	10.64%
2024/05/30	1	9.47	0	0.00	9.47	1	66	1.50%
2024/05/28	1	9.36	2	9.35	9.36	-1	66	-1.50%
2024/05/27	0	0.00	30	9.66	9.65	-30	65	-45.91%
2024/05/24	0	0.00	1	9.88	9.86	-1	64	-1.55%
2024/05/21	0	0.00	2	9.71	9.78	-2	66	-3.02%
2024/05/20	1	9.86	0	0.00	9.88	1	67	1.49%
2024/05/16	0	0.00	2	10.00	10.00	-2	67	-2.96%
2024/05/13	1	10.10	0	0.00	10.00	1	67	1.49%
2024/05/10	0	0.00	11	10.17	10.20	-11	66	-16.53%
2024/05/07	1	10.15	0	0.00	10.15	1	66	1.51%
2024/05/06	1	10.20	0	0.00	10.15	1	66	1.51%
2024/05/02	4	9.78	2	10.15	10.15	2	45	4.35%
2024/04/26	4	10.29	0	0.00	10.40	4	44	9.04%
2024/04/22	0	10.90	0	0.00	10.30	0	43	0.00%
2024/04/02	1	10.55	0	0.00	10.55	1	41	2.42%
2024/03/29	2	10.55	0	0.00	10.55	2	41	4.82%
2024/03/28	7	10.83	0	0.00	10.80	7	41	16.89%
2024/03/27	6	10.83	0	0.00	10.85	6	41	14.46%
2024/03/13	0	0.00	2	10.95	11.35	-2	41	-4.85%
2024/03/12	2	10.50	0	0.00	11.00	2	37	5.28%
2024/03/05	2	10.00	0	0.00	10.05	2	32	6.12%
2024/03/04	2	10.70	0	0.00	10.85	2	30	6.63%
2024/02/21	1	11.20	0	0.00	11.20	1	27	3.63%
2024/01/26	1	11.75	0	0.00	11.75	1	25	3.93%
2024/01/22	1	11.10	0	0.00	11.65	1	25	3.99%
2024/01/17	1	11.60	0	0.00	11.50	1	25	3.95%
2023/12/28	2	12.10	0	0.00	12.30	2	37	5.28%
2023/12/12	2	12.30	0	0.00	12.40	2	35	5.67%
2023/11/30	1	12.35	0	0.00	12.30	1	32	3.04%
2023/10/26	1	12.70	0	0.00	12.75	1	39	2.56%
2023/10/25	1	12.95	0	0.00	13.15	1	38	2.57%
2023/10/24	2	13.25	0	0.00	13.40	2	38	5.15%
2023/09/25	2	12.25	0	0.00	12.00	2	38	5.20%
2023/09/19	3	12.35	0	0.00	12.20	3	40	7.41%
2023/09/15	1	12.20	0	0.00	12.20	1	41	2.40%
2023/09/07	1	12.60	0	0.00	12.40	1	44	2.25%
2023/09/01	1	12.70	0	0.00	12.70	1	50	1.98%
2023/08/10	1	12.65	0	0.00	12.50	1	56	1.78%
2023/08/02	1	13.10	0	0.00	13.00	1	56	1.76%
2023/07/28	5	13.34	0	0.00	13.50	5	58	8.53%
2023/07/19	2	13.43	0	0.00	13.20	2	60	3.33%
2023/07/18	1	13.60	0	0.00	13.60	1	60	1.66%
2023/07/14	2	13.75	0	0.00	13.85	2	59	3.38%
2023/07/10	1	13.40	0	0.00	13.50	1	61	1.61%
2023/07/07	1	13.50	0	0.00	13.45	1	61	1.64%
2023/07/06	1	13.90	0	0.00	13.45	1	61	1.62%
2023/07/05	2	14.00	0	0.00	13.75	2	66	3.03%
2023/06/27	2	13.93	0	0.00	14.15	2	70	2.83%
2023/06/26	3	14.20	0	0.00	14.20	3	71	4.18%
2023/06/20	4	14.09	0	0.00	14.20	4	74	5.34%
2023/06/19	12	14.33	0	0.00	14.45	12	75	15.91%
2023/06/12	0	0.00	2	14.70	14.15	-2	79	-2.53%
2023/06/09	0	0.00	2	14.40	14.35	-2	81	-2.45%
2023/05/30	2	13.00	0	0.00	12.95	2	144	1.38%
2023/05/29	3	13.17	0	0.00	13.25	3	150	1.99%
2023/05/08	1	13.10	0	0.00	13.15	1	322	0.31%
2023/04/21	1	13.80	0	0.00	13.60	1	358	0.28%
2023/04/20	2	14.00	0	0.00	13.80	2	360	0.55%
2023/04/19	1	14.20	0	0.00	14.35	1	367	0.27%
2023/04/18	3	14.35	0	0.00	14.40	3	376	0.80%
2023/04/17	2	15.00	0	0.00	14.30	2	379	0.53%
2023/04/14	5	14.98	0	0.00	15.00	5	385	1.30%
2023/04/13	1	15.20	0	0.00	15.20	1	392	0.25%
2023/04/12	1	14.65	0	0.00	14.75	1	404	0.25%
2023/03/27	1	13.50	0	0.00	13.45	1	559	0.18%
2023/03/24	1	14.00	0	0.00	13.75	1	560	0.18%
2023/03/21	0	0.00	0.7	14.50	14.70	-0.7	564	-0.13%
2023/03/16	1	14.90	0	0.00	14.90	1	564	0.18%
2023/03/15	0.4	15.20	0	0.00	15.30	0.4	563	0.06%
2023/03/14	1	15.55	0	0.00	15.50	1	564	0.18%
2023/02/15	0	0.00	2	5.65	5.76	-2	512	-0.39%
2022/12/28	1	5.08	0	0.00	5.15	1	336	0.30%
2022/12/22	1.2	4.79	0	0.00	4.75	1.2	316	0.38%
2022/12/20	6	4.85	2	4.80	4.80	4	302	1.32%
2022/12/19	0	0.00	10	5.33	5.33	-10	265	-3.77%
2022/12/15	0	0.00	30	4.21	4.41	-30	184	-16.25%
2022/12/14	31	3.90	0	0.00	4.01	31	168	18.39%
2022/12/13	0	0.00	20	3.65	3.65	-20	149	-13.34%
2022/10/11	2	3.36	0	0.00	3.41	2	112	1.78%
2022/10/06	1	3.41	0	0.00	3.41	1	109	0.92%
2022/10/05	1	3.50	0	0.00	3.48	1	110	0.90%
2022/09/29	3	3.47	5	3.50	3.45	-2	108	-1.85%
2022/09/28	0	0.00	1	3.50	3.56	-1	105	-0.95%
2022/09/27	0	0.00	1	3.30	3.27	-1	102	-0.98%
2022/09/01	1	3.38	0	0.00	3.45	1	103	0.97%
2022/08/29	5	3.41	0	0.00	3.41	5	99	5.03%
2022/08/22	1	3.60	0	0.00	3.58	1	101	0.98%
2022/08/10	8	3.33	0	0.00	3.33	8	134	5.94%
2022/08/09	8	3.47	0	0.00	3.45	8	133	6.00%
2022/08/08	5	3.75	0	0.00	3.67	5	132	3.77%
2022/08/04	1	3.60	0	0.00	3.60	1	132	0.76%
2022/08/02	0	0.00	4	3.70	3.71	-4	132	-3.02%
2022/08/01	12	3.21	0	0.00	3.43	12	124	9.67%
2022/07/14	2	3.08	0	0.00	3.06	2	128	1.56%
2022/02/21	0	0.00	2	4.55	4.60	-2	226	-0.88%
2022/01/14	2	5.19	0	0.00	5.19	2	198	1.01%
2021/07/08	0	0.00	1	4.50	4.50	-1	112	-0.89%
2021/04/28	0	0.00	2	4.90	4.95	-2	156	-1.28%
2021/04/22	0	0.00	2	5.00	5.00	-2	154	-1.29%
2021/04/09	2	5.37	0	0.00	5.15	2	145	1.38%
2021/03/24	0	0.00	5	5.12	5.47	-5	130	-3.83%
2021/01/28	5	4.54	0	0.00	4.60	5	110	4.52%
2020/12/24	2	4.10	0	0.00	4.01	2	76	2.60%
2020/10/29	0	4.58	0	0.00	4.60	0	114	0.00%
2020/10/21	0	0.00	1	4.58	4.58	-1	104	-0.95%
2020/09/28	0	5.26	0	0.00	4.80	0	108	0.00%
2020/08/27	1	5.30	0	0.00	4.50	1	116	0.86%
2018/04/20	0	0.00	1	11.15	11.15	-1	383	-0.26%
2018/02/23	1	12.85	15	12.90	12.80	-14	579	-2.42%
2018/02/08	0	0.00	8	11.00	11.00	-8	906	-0.88%
2018/01/25	0	0.00	1	11.00	10.90	-1	2,381	-0.04%
2018/01/24	10	11.05	0	0.00	11.05	10	2,398	0.42%
2018/01/02	5	12.25	0	0.00	12.20	5	3,057	0.16%