川飛 (1516)-台新-建北券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
23.90
漲跌
▲0.45
漲幅
+1.92%
成交量
329張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	26.20	3	25.18	24.55	-2	854	-0.23%
2024/05/29	2	28.45	2	28.25	25.90	0	820	0.00%
2024/05/27	8	25.81	8.1	25.80	25.70	-0.1	602	-0.01%
2024/05/24	16	26.04	14	25.40	25.80	2	564	0.35%
2024/05/22	0	0.00	2	22.25	23.20	-2	317	-0.63%
2024/05/21	2	21.75	0	0.00	21.10	2	251	0.79%
2024/05/16	0	0.00	0	20.25	19.85	0	232	0.00%
2024/05/14	0	0.00	1	19.65	20.10	-1	224	-0.45%
2024/04/09	0	17.00	0	0.00	17.10	0	68	0.00%
2024/04/02	0	16.95	0	0.00	16.50	0	66	0.00%
2024/04/01	0	16.55	0	0.00	16.45	0	66	0.00%
2024/03/29	0	16.85	0	0.00	16.45	0	67	0.00%
2024/03/22	0	16.45	0	0.00	16.45	0	74	0.00%
2024/03/21	0	16.85	0	0.00	16.45	0	80	0.00%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/03/01	0	17.60	0	0.00	17.60	0	154	0.00%
2023/08/21	0	0.00	1	19.35	19.40	-1	168	-0.59%
2023/08/17	0	0.00	2	19.08	19.15	-2	168	-1.18%
2023/07/06	0	0.00	1	20.65	20.65	-1	254	-0.39%
2023/06/30	0	0.00	1	20.85	20.70	-1	252	-0.40%
2023/06/26	4	20.90	0	0.00	20.85	4	246	1.62%
2023/06/12	0	0.00	1	21.00	20.95	-1	278	-0.36%
2023/06/09	1	21.80	0	0.00	21.65	1	270	0.37%
2023/06/02	1	21.30	1	21.40	21.45	0	293	0.00%
2023/04/28	1	21.30	1	21.00	20.85	0	379	0.00%
2023/04/20	0	20.70	0	0.00	20.40	0	364	0.00%
2023/04/14	1	20.40	0	0.00	20.50	1	394	0.25%
2023/03/27	1	20.60	0	0.00	20.55	1	385	0.26%
2023/03/08	0	0.00	8	20.50	20.70	-8	364	-2.19%
2023/03/02	2	20.10	0	0.00	20.00	2	340	0.59%
2023/03/01	3	20.03	0	0.00	20.05	3	334	0.90%
2023/02/22	1	20.80	0	0.00	20.80	1	312	0.32%
2023/02/20	4	20.88	2	21.10	20.95	2	295	0.68%
2022/11/28	0	0.00	8	21.96	21.80	-8	335	-2.38%
2022/11/25	8	21.62	0	0.00	21.60	8	343	2.33%
2022/08/26	0	0.00	10	24.85	24.95	-10	535	-1.87%
2022/08/18	12	24.78	2	26.05	24.35	10	518	1.93%
2022/06/21	2	26.10	2	25.83	25.50	0	1,565	0.00%
2022/06/06	1	28.65	0	0.00	28.10	1	1,813	0.06%
2022/05/12	1	23.60	1	23.20	22.70	0	1,686	0.00%
2022/04/21	0	0.00	1	27.60	27.70	-1	1,543	-0.06%
2022/04/19	1	27.80	0	0.00	27.65	1	1,522	0.07%
2022/04/15	9	28.13	9	27.76	27.00	0	1,473	0.00%
2022/03/31	0	0.00	1	31.95	30.05	-1	1,018	-0.10%
2022/03/30	12	32.43	11	30.66	30.75	1	973	0.10%
2022/03/29	9	29.83	9	29.47	30.00	0	854	0.00%
2022/03/28	9	29.87	10	29.23	30.05	-1	823	-0.12%
2022/03/25	11	29.60	10	29.77	29.20	1	791	0.13%
2022/03/24	4	30.69	3	30.67	29.20	1	684	0.15%
2022/03/23	5	29.75	5	29.80	29.65	0	508	0.00%
2022/03/22	2	29.83	2	29.83	30.30	0	427	0.00%
2022/03/17	0	0.00	1	24.85	24.85	-1	236	-0.42%
2022/03/11	0	0.00	1	24.85	24.80	-1	218	-0.46%
2022/03/08	0	0.00	6	24.35	24.45	-6	210	-2.86%
2022/03/07	6	24.80	0	0.00	24.30	6	209	2.87%
2022/03/02	0	0.00	0.1	23.70	23.85	-0.1	205	-0.07%
2022/02/24	0	0.00	0	24.00	23.70	0	215	0.00%
2022/02/23	0	0.00	0	25.00	23.90	0	214	-0.01%
2022/02/14	2	24.65	0	0.00	24.60	2	208	0.96%
2021/12/13	0	0.00	4	24.08	24.95	-4	134	-2.97%
2021/11/08	2	22.10	0	0.00	22.10	2	62	3.22%
2021/11/05	2	21.95	0	0.00	23.00	2	58	3.41%
2021/03/19	0	0.00	1	25.80	26.50	-1	225	-0.44%
2021/01/04	0	0.00	1	26.20	26.40	-1	469	-0.21%
2020/12/29	0	0.00	1	25.45	25.25	-1	474	-0.21%
2020/12/25	0	0.00	4	25.59	25.15	-4	491	-0.81%
2020/12/23	3	24.40	0	0.00	24.25	3	521	0.57%
2020/12/22	1	22.80	0	0.00	23.15	1	506	0.20%
2020/11/05	0	0.00	1	22.50	22.45	-1	660	-0.15%
2020/10/29	0	21.65	0	0.00	21.75	0	621	0.00%
2020/10/26	0	0.00	0.2	22.40	20.95	-0.2	586	-0.03%
2020/09/29	0	0.00	1	18.60	18.65	-1	363	-0.28%
2020/09/28	1	19.00	0	0.00	18.65	1	352	0.28%
2020/08/31	0	0.00	2	17.35	17.05	-2	191	-1.05%
2020/08/28	2	18.10	2	18.00	18.00	0	179	0.00%
2020/08/27	2	17.78	0	0.00	18.00	2	164	1.22%
2020/08/20	0	0.00	0.6	15.65	15.75	-0.6	129	-0.48%
2020/02/12	0	0.00	3	14.90	14.65	-3	66	-4.54%
2020/02/11	3	14.85	0	0.00	14.95	3	65	4.60%
2020/01/17	1	15.15	1	15.15	15.15	0	57	0.00%
2018/10/15	0	0.00	0.1	16.55	16.45	-0.1	82	-0.12%
2018/10/12	1	15.00	0	0.00	16.25	1	83	1.20%
2018/08/30	0	0.00	1	18.15	18.40	-1	115	-0.87%
2018/08/29	0	0.00	1	17.85	18.20	-1	115	-0.87%
2018/08/14	1	18.75	0	0.00	18.75	1	115	0.86%
2018/06/26	2	22.03	0	0.00	21.50	2	157	1.27%
2018/06/25	0	0.00	0	22.60	22.60	0	160	0.00%
2018/06/20	1	21.90	0	0.00	21.85	1	164	0.61%
2018/06/15	1	21.60	0	0.00	22.15	1	173	0.58%
2018/06/14	0	0.00	1	21.30	21.25	-1	179	-0.56%
2018/06/12	0	0.00	4	23.53	22.50	-4	206	-1.94%
2018/06/11	2	23.10	0	0.00	23.15	2	216	0.92%
2018/05/04	4	18.98	0	0.00	18.40	4	478	0.84%
2018/04/11	0	0.00	5	18.99	18.95	-5	575	-0.87%
2018/04/10	0	0.00	5	18.60	18.65	-5	576	-0.87%
2018/03/31	10	20.70	0	0.00	21.05	10	565	1.77%
2018/03/26	1	21.40	1	20.95	20.90	0	550	0.00%
2018/03/13	0	0.00	2	30.25	29.25	-2	441	-0.45%
2018/03/12	2	29.18	61	28.26	30.70	-59	423	-13.94%
2018/03/09	2	27.93	1	28.20	28.20	1	392	0.25%
2018/03/07	1	23.75	1	24.00	24.00	0	347	0.00%
2018/03/05	0	0.00	1	21.80	21.80	-1	329	-0.30%
2018/03/01	0	0.00	3	21.70	21.75	-3	316	-0.95%
2018/02/22	34	20.18	0	0.00	20.00	34	319	10.64%
2018/02/21	0	0.00	3	20.05	20.10	-3	319	-0.94%
2018/02/12	30	19.50	0	0.00	19.35	30	321	9.34%
2018/02/08	2	19.55	0	0.00	19.50	2	323	0.62%
2018/02/06	1	19.20	0	0.00	19.15	1	326	0.31%
2018/01/19	0	0.00	19	19.32	19.00	-19	308	-6.16%
2018/01/18	0	0.00	2	19.10	19.20	-2	305	-0.65%
2018/01/17	10	18.70	0	0.00	18.95	10	295	3.39%
2018/01/12	1	18.50	0	0.00	18.45	1	287	0.35%
2018/01/11	10	17.90	0	0.00	18.45	10	284	3.51%
2018/01/10	0	0.00	66	18.45	18.45	-66	264	-24.96%
2018/01/03	10	15.40	0	0.00	15.45	10	226	4.41%