台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.92%
  • 成交量
    329
  • 產業
    上市 其他類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30126.20325.1824.55-2854-0.23%
2024/05/29228.45228.2525.9008200.00%
2024/05/27825.818.125.8025.70-0.1602-0.01%
2024/05/241626.041425.4025.8025640.35%
2024/05/2200.00222.2523.20-2317-0.63%
2024/05/21221.7500.0021.1022510.79%
2024/05/1600.00020.2519.8502320.00%
2024/05/1400.00119.6520.10-1224-0.45%
2024/04/09017.0000.0017.100680.00%
2024/04/02016.9500.0016.500660.00%
2024/04/01016.5500.0016.450660.00%
2024/03/29016.8500.0016.450670.00%
2024/03/22016.4500.0016.450740.00%
2024/03/21016.8500.0016.450800.00%
2024/03/04017.6000.0017.5001540.00%
2024/03/01017.6000.0017.6001540.00%
2023/08/2100.00119.3519.40-1168-0.59%
2023/08/1700.00219.0819.15-2168-1.18%
2023/07/0600.00120.6520.65-1254-0.39%
2023/06/3000.00120.8520.70-1252-0.40%
2023/06/26420.9000.0020.8542461.62%
2023/06/1200.00121.0020.95-1278-0.36%
2023/06/09121.8000.0021.6512700.37%
2023/06/02121.30121.4021.4502930.00%
2023/04/28121.30121.0020.8503790.00%
2023/04/20020.7000.0020.4003640.00%
2023/04/14120.4000.0020.5013940.25%
2023/03/27120.6000.0020.5513850.26%
2023/03/0800.00820.5020.70-8364-2.19%
2023/03/02220.1000.0020.0023400.59%
2023/03/01320.0300.0020.0533340.90%
2023/02/22120.8000.0020.8013120.32%
2023/02/20420.88221.1020.9522950.68%
2022/11/2800.00821.9621.80-8335-2.38%
2022/11/25821.6200.0021.6083432.33%
2022/08/2600.001024.8524.95-10535-1.87%
2022/08/181224.78226.0524.35105181.93%
2022/06/21226.10225.8325.5001,5650.00%
2022/06/06128.6500.0028.1011,8130.06%
2022/05/12123.60123.2022.7001,6860.00%
2022/04/2100.00127.6027.70-11,543-0.06%
2022/04/19127.8000.0027.6511,5220.07%
2022/04/15928.13927.7627.0001,4730.00%
2022/03/3100.00131.9530.05-11,018-0.10%
2022/03/301232.431130.6630.7519730.10%
2022/03/29929.83929.4730.0008540.00%
2022/03/28929.871029.2330.05-1823-0.12%
2022/03/251129.601029.7729.2017910.13%
2022/03/24430.69330.6729.2016840.15%
2022/03/23529.75529.8029.6505080.00%
2022/03/22229.83229.8330.3004270.00%
2022/03/1700.00124.8524.85-1236-0.42%
2022/03/1100.00124.8524.80-1218-0.46%
2022/03/0800.00624.3524.45-6210-2.86%
2022/03/07624.8000.0024.3062092.87%
2022/03/0200.000.123.7023.85-0.1205-0.07%
2022/02/2400.00024.0023.7002150.00%
2022/02/2300.00025.0023.900214-0.01%
2022/02/14224.6500.0024.6022080.96%
2021/12/1300.00424.0824.95-4134-2.97%
2021/11/08222.1000.0022.102623.22%
2021/11/05221.9500.0023.002583.41%
2021/03/1900.00125.8026.50-1225-0.44%
2021/01/0400.00126.2026.40-1469-0.21%
2020/12/2900.00125.4525.25-1474-0.21%
2020/12/2500.00425.5925.15-4491-0.81%
2020/12/23324.4000.0024.2535210.57%
2020/12/22122.8000.0023.1515060.20%
2020/11/0500.00122.5022.45-1660-0.15%
2020/10/29021.6500.0021.7506210.00%
2020/10/2600.000.222.4020.95-0.2586-0.03%
2020/09/2900.00118.6018.65-1363-0.28%
2020/09/28119.0000.0018.6513520.28%
2020/08/3100.00217.3517.05-2191-1.05%
2020/08/28218.10218.0018.0001790.00%
2020/08/27217.7800.0018.0021641.22%
2020/08/2000.000.615.6515.75-0.6129-0.48%
2020/02/1200.00314.9014.65-366-4.54%
2020/02/11314.8500.0014.953654.60%
2020/01/17115.15115.1515.150570.00%
2018/10/1500.000.116.5516.45-0.182-0.12%
2018/10/12115.0000.0016.251831.20%
2018/08/3000.00118.1518.40-1115-0.87%
2018/08/2900.00117.8518.20-1115-0.87%
2018/08/14118.7500.0018.7511150.86%
2018/06/26222.0300.0021.5021571.27%
2018/06/2500.00022.6022.6001600.00%
2018/06/20121.9000.0021.8511640.61%
2018/06/15121.6000.0022.1511730.58%
2018/06/1400.00121.3021.25-1179-0.56%
2018/06/1200.00423.5322.50-4206-1.94%
2018/06/11223.1000.0023.1522160.92%
2018/05/04418.9800.0018.4044780.84%
2018/04/1100.00518.9918.95-5575-0.87%
2018/04/1000.00518.6018.65-5576-0.87%
2018/03/311020.7000.0021.05105651.77%
2018/03/26121.40120.9520.9005500.00%
2018/03/1300.00230.2529.25-2441-0.45%
2018/03/12229.186128.2630.70-59423-13.94%
2018/03/09227.93128.2028.2013920.25%
2018/03/07123.75124.0024.0003470.00%
2018/03/0500.00121.8021.80-1329-0.30%
2018/03/0100.00321.7021.75-3316-0.95%
2018/02/223420.1800.0020.003431910.64%
2018/02/2100.00320.0520.10-3319-0.94%
2018/02/123019.5000.0019.35303219.34%
2018/02/08219.5500.0019.5023230.62%
2018/02/06119.2000.0019.1513260.31%
2018/01/1900.001919.3219.00-19308-6.16%
2018/01/1800.00219.1019.20-2305-0.65%
2018/01/171018.7000.0018.95102953.39%
2018/01/12118.5000.0018.4512870.35%
2018/01/111017.9000.0018.45102843.51%
2018/01/1000.006618.4518.45-66264-24.96%
2018/01/031015.4000.0015.45102264.41%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音