• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    2,797張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22564.40164.0063.9043,2170.12%
2024/11/2100.00563.8063.70-53,225-0.15%
2024/11/20663.4200.0063.5063,2810.18%
2024/11/19363.3000.0063.3033,2910.09%
2024/11/181.162.80262.5062.10-0.93,283-0.03%
2024/11/15163.4000.0063.2013,2770.03%
2024/11/1200.00162.5061.70-13,300-0.03%
2024/11/115.362.331.161.9262.304.23,3690.12%
2024/11/082562.0200.0061.30253,4210.73%
2024/11/07360.70360.8361.2003,4630.00%
2024/11/0600.001258.4058.40-123,475-0.35%
2024/11/05259.3000.0059.2023,5240.06%
2024/11/04359.7000.0059.7033,5970.08%
2024/10/282.161.1900.0061.002.13,8440.05%
2024/10/24361.83261.6560.6013,9280.03%
2024/10/21259.7000.0059.8024,0020.05%
2024/10/180.160.4000.0060.000.14,0540.00%
2024/10/15159.8000.0060.0014,2120.02%
2024/10/090.160.6000.0060.400.14,2790.00%
2024/10/07162.70162.4062.9004,3090.00%
2024/10/04262.100.562.0061.901.54,4060.03%
2024/10/01163.0000.0063.0014,4240.02%
2024/09/30163.8000.0063.1014,4400.02%
2024/09/27364.57064.4064.1034,4460.07%
2024/09/2600.00164.3065.00-14,435-0.02%
2024/09/25164.7000.0064.6014,4500.02%
2024/09/2400.00365.3064.90-34,506-0.07%
2024/09/231764.62665.3865.00114,5120.24%
2024/09/20262.90762.8462.80-54,497-0.11%
2024/09/19561.8000.0061.8054,5810.11%
2024/09/16262.30262.1062.2004,7260.00%
2024/09/131963.091563.2363.0044,8200.08%
2024/09/126.162.34361.6761.303.15,0630.06%
2024/09/1121.762.312865.6061.70-6.35,067-0.12%
2024/09/101668.18368.3367.80134,8250.27%
2024/09/09265.3000.0065.5024,8030.04%
2024/09/06266.3000.0066.4025,0560.04%
2024/09/05165.80166.1065.4005,5310.00%
2024/09/047.165.15563.6063.702.15,7440.04%
2024/09/03166.9000.0066.9015,9420.02%
2024/09/02368.1000.0068.1036,0800.05%
2024/08/30168.10068.1067.2016,2320.02%
2024/08/2814.367.791467.2068.100.36,2800.00%
2024/08/26668.301067.6367.40-46,448-0.06%
2024/08/23364.21364.6066.3006,5560.00%
2024/08/22166.20666.7065.80-56,737-0.07%
2024/08/2100.00268.8068.20-26,752-0.03%
2024/08/19767.7000.0067.8076,8760.10%
2024/08/160.468.20267.9067.80-1.66,962-0.02%
2024/08/15568.66367.7067.5027,0730.03%
2024/08/144.169.04969.6269.00-4.97,157-0.07%
2024/08/131169.336.969.1268.804.17,2360.06%
2024/08/1210.468.0511.167.6767.40-0.77,315-0.01%
2024/08/0900.00563.3663.60-57,799-0.06%
2024/08/08660.63159.7059.7058,6540.06%
2024/08/021568.732067.2366.90-59,337-0.05%
2024/08/01670.90470.8071.0029,2810.02%
2024/07/30165.501464.8166.20-139,181-0.14%
2024/07/29166.7000.0066.7019,2010.01%
2024/07/26468.700.468.4068.403.69,2110.04%
2024/07/23670.00169.7070.0059,2580.05%
2024/07/2200.00368.0066.50-39,237-0.03%
2024/07/196.468.68568.7067.901.49,1980.02%
2024/07/18669.77169.6070.2059,1610.05%
2024/07/171571.63572.0072.00109,1250.11%
2024/07/162671.772171.1571.3059,0500.06%
2024/07/15471.20271.8570.8029,0430.02%
2024/07/12570.90670.6370.50-19,006-0.01%
2024/07/11170.70270.9070.60-19,011-0.01%
2024/07/10570.40370.3369.9029,0240.02%
2024/07/09568.023.567.3667.701.69,0310.02%
2024/07/08468.6800.0068.1049,0510.04%
2024/07/03471.2800.0071.1049,1230.04%
2024/07/0200.006.171.0070.70-6.19,157-0.07%
2024/07/01171.000.170.7071.200.99,2010.01%
2024/06/28272.50171.8071.6019,5210.01%
2024/06/272.170.80170.7070.701.19,6950.01%
2024/06/26274.40373.5072.60-19,736-0.01%
2024/06/254571.835471.0672.90-99,951-0.09%
2024/06/24572.402.372.7171.802.79,9600.03%
2024/06/21170.901.171.9471.90-0.19,9450.00%
2024/06/203071.033370.8870.80-39,962-0.03%
2024/06/192871.542472.4170.4049,8800.04%
2024/06/172.167.62267.6067.900.19,5990.00%
2024/06/14868.61768.3768.3019,7020.01%
2024/06/131067.941368.5566.90-39,782-0.03%
2024/06/123769.645068.3870.60-139,616-0.14%
2024/06/11568.208.467.8766.80-3.49,170-0.04%
2024/06/071266.55966.7466.2039,0250.03%
2024/06/06565.002365.0365.50-188,955-0.20%
2024/06/057465.686065.5366.10148,8450.16%
2024/06/042.165.00564.8064.50-2.98,788-0.03%
2024/06/03164.3900.0063.4018,7950.01%
2024/05/312864.202563.8063.8038,8620.03%
2024/05/303864.272864.5664.50108,9560.11%
2024/05/2951.365.525164.8764.400.39,0190.00%
2024/05/2820.163.4229.264.1064.90-9.29,116-0.10%
2024/05/27562.122.560.3662.402.510,0570.02%
2024/05/231.659.98560.7459.20-3.410,485-0.03%
2024/05/221562.141362.1562.10210,4350.02%
2024/05/211563.135.362.5163.409.810,4760.09%
2024/05/20961.14762.1360.90210,3860.02%
2024/05/1700.001061.7761.50-1010,417-0.10%
2024/05/16763.59663.8863.20110,3860.01%
2024/05/1581.265.606965.5163.9012.210,3830.12%
2024/05/1479.364.4677.264.6763.902.19,9330.02%
2024/05/136359.3462.560.6864.100.59,0000.01%
2024/05/1000.00458.3058.30-48,307-0.05%
2024/05/09253.7011.552.8353.00-9.58,225-0.12%
2024/05/0800.00251.6051.40-28,086-0.02%
2024/05/07150.2000.0050.4018,0710.01%
2024/05/06151.40151.0050.8008,0640.00%
2024/05/031251.9900.0051.20128,0800.15%
2024/05/02751.41752.0751.7008,0990.00%
2024/04/29750.691251.1850.80-57,992-0.06%
2024/04/25248.45148.7048.2017,8680.01%
2024/04/24148.8000.0048.8517,8560.01%
2024/04/231449.24348.1048.05117,8500.14%
2024/04/22249.4500.0048.2527,8510.03%
2024/04/19150.90149.3549.8007,8400.00%
2024/04/18252.0000.0051.1027,8140.03%
2024/04/17352.07151.3051.3027,8410.03%
2024/04/16152.1000.0051.7017,8230.01%
2024/04/15255.35554.8854.00-37,778-0.04%
2024/04/12153.6000.0053.9017,7210.01%
2024/04/11554.4400.0053.7057,6670.07%
2024/04/10357.80257.5057.5017,5710.01%
2024/04/09358.6300.0058.2037,5110.04%
2024/04/08859.98858.6459.5007,4450.00%
2024/04/03658.631358.9058.50-77,389-0.09%
2024/04/021759.953359.8459.10-167,308-0.22%
2024/04/011756.543056.1159.40-136,949-0.19%
2024/03/291853.741453.3654.0046,6960.06%
2024/03/281253.73653.6554.0066,6000.09%
2024/03/271451.46751.6952.1076,3120.11%
2024/03/26450.90151.1050.2036,2180.05%
2024/03/25750.99650.9551.0016,1600.02%
2024/03/22649.1800.0049.8066,1200.10%
2024/03/21550.38149.9049.6546,1350.07%
2024/03/20650.52550.6450.1016,1970.02%
2024/03/196450.736549.9350.70-16,192-0.02%
2024/03/18449.741348.7650.40-96,162-0.15%
2024/03/151047.21646.4446.6046,0130.07%
2024/03/14347.60847.0646.35-56,033-0.08%
2024/03/13346.20447.7946.35-16,331-0.02%
2024/03/12347.05146.1547.5027,0730.03%
2024/03/11444.8500.0044.7547,3500.05%
2024/03/08746.320.245.6044.306.87,4730.09%
2024/03/07347.12246.2046.0517,4140.01%
2024/03/06248.53148.2548.3517,3530.01%
2024/03/05349.13449.9148.60-17,268-0.01%
2024/03/04550.42450.2551.2017,0670.01%
2024/03/015650.585051.0050.8066,9620.09%
2024/02/2910150.4510350.7450.60-26,742-0.03% 大買/大賣/
2024/02/272748.502349.2250.5045,5910.07%
2024/02/26445.68845.6145.95-45,250-0.08%
2024/02/23145.45545.2544.20-45,132-0.08%
2024/02/221044.501244.7145.00-25,124-0.04%
2024/02/2000.00543.8243.55-55,114-0.10%
2024/02/19144.10444.0044.20-35,047-0.06%
2024/02/161743.4418.143.6043.05-1.15,025-0.02%
2024/02/15242.20441.9842.40-24,997-0.04%
2024/02/0500.00440.0140.05-45,038-0.08%
2024/01/3000.00339.3039.20-35,348-0.06%
2024/01/2500.00439.2538.85-45,359-0.07%
2024/01/24338.4500.0038.1535,3280.06%
2024/01/17337.7500.0037.3535,5560.05%
2024/01/16238.2300.0038.1525,5980.04%
2024/01/08439.5100.0039.3045,8590.07%
2024/01/0400.00940.4040.25-96,135-0.15%
2024/01/0300.00240.7540.65-26,192-0.03%
2024/01/02340.65340.7040.4006,2740.00%
2023/12/293.140.4800.0040.503.16,3830.05%
2023/12/27339.87239.7039.7516,6370.02%
2023/12/2600.00240.1340.00-26,772-0.03%
2023/12/22341.1700.0040.3037,0650.04%
2023/12/21141.1000.0041.0017,8600.01%
2023/12/20141.85142.1041.9507,9830.00%
2023/12/19141.85342.1342.05-28,121-0.02%
2023/12/18243.181443.1742.50-128,365-0.14%
2023/12/15344.05843.6843.45-58,561-0.06%
2023/12/14243.73144.2043.8019,0920.01%
2023/12/13243.381543.7443.80-139,355-0.14%
2023/12/12442.29542.5742.65-19,845-0.01%
2023/12/111842.76643.0642.551211,6530.10%
2023/12/0879.243.9510443.7343.15-24.812,678-0.20% 大賣/
2023/12/075744.557344.5642.70-1613,114-0.12%
2023/12/066942.843942.7843.953012,4840.24%
2023/12/053341.491941.7141.401412,1830.11%
2023/12/04140.851340.8840.65-1212,092-0.10%
2023/12/011140.281040.4940.85112,1110.01%
2023/11/2900.001040.1040.10-1012,172-0.08%
2023/11/27939.1600.0039.05912,5800.07%
2023/11/2400.00540.0040.00-512,576-0.04%
2023/11/221039.79240.1840.10812,5550.06%
2023/11/2100.001040.3140.15-1012,510-0.08%
2023/11/20239.832640.6340.60-2412,452-0.19%
2023/11/17340.0500.0040.30312,3390.02%
2023/11/162039.75439.8339.751612,2550.13%
2023/11/151339.1800.0039.051312,1600.11%
2023/11/142039.20539.4039.401512,0660.12%
2023/11/132.138.77638.2338.80-3.911,913-0.03%
2023/11/107.137.55337.0536.954.111,7460.03%
2023/11/0921.138.35839.2138.2513.111,6800.11%
2023/11/071.138.15138.4538.050.111,4330.00%
2023/11/06138.30538.3038.35-411,441-0.03%
2023/11/03238.83138.9538.35111,4450.01%
2023/11/025.238.60138.4538.504.211,4340.04%
2023/10/311.138.0900.0037.401.111,4070.01%
2023/10/30138.25138.5538.55011,3630.00%
2023/10/27438.80139.4538.50311,3390.03%
2023/10/2600.00239.0539.15-211,361-0.02%
2023/10/25139.7500.0039.85111,4160.01%
2023/10/24138.95139.1039.45011,5540.00%
2023/10/233.139.05538.7638.70-211,558-0.02%
2023/10/2012.138.70639.2238.606.111,5510.05%
2023/10/19240.00340.4739.95-111,525-0.01%
2023/10/18240.25240.3540.45011,4810.00%
2023/10/17441.18740.6940.55-311,531-0.03%
2023/10/13541.60741.9442.30-211,537-0.02%
2023/10/121941.481441.2741.80511,4930.04%
2023/10/111042.60442.5642.35611,3040.05%
2023/10/06742.95743.1143.15011,2640.00%
2023/10/05943.89843.6442.90111,2020.01%
2023/10/04243.081242.8442.85-1011,200-0.09%
2023/10/033643.993143.9643.30511,1600.04%
2023/10/02943.87843.4744.00110,9640.01%
2023/09/281143.781343.6143.60-210,853-0.02%
2023/09/275242.926142.7343.50-910,960-0.08%
2023/09/268644.528844.2343.00-211,047-0.02%
2023/09/252444.051343.9644.301110,3010.11%
2023/09/221642.461743.1443.50-110,247-0.01%
2023/09/212343.802343.2843.20010,1550.00%
2023/09/204543.887343.8543.15-2810,028-0.28%
2023/09/1969.244.256144.1743.658.29,8700.08%
2023/09/186343.525543.8844.1089,4140.08%
2023/09/153642.874643.1643.75-109,142-0.11%
2023/09/1419243.8615643.6942.85368,6660.42% 大買/大賣/
2023/09/1310940.759541.1442.65146,9800.20% 大買/
2023/09/12175.537.1417637.5338.80-0.56,287-0.01% 大買/大賣/
2023/09/112335.9033.235.4535.30-10.26,026-0.17%
2023/09/0813.534.86235.1335.0511.57,0350.16%
2023/09/072034.802234.7134.85-27,362-0.03%
2023/09/0500.00134.4034.50-17,365-0.01%
2023/09/04333.82134.1534.3527,3850.03%
2023/09/01634.47734.1134.15-17,276-0.01%
2023/08/311733.531833.8334.30-17,010-0.01%
2023/08/30132.0500.0032.1016,8320.01%
2023/08/2900.00130.8531.20-16,817-0.01%
2023/08/28130.4500.0030.3516,8020.01%
2023/08/25131.35131.5031.3506,7800.00%
2023/08/21031.0000.0030.9006,7650.00%
2023/08/14230.85730.4130.45-56,836-0.07%
2023/08/09132.60232.4832.60-16,806-0.01%
2023/08/08332.22132.4032.1026,8100.03%
2023/08/0700.00532.2832.55-56,864-0.07%
2023/08/02332.1500.0032.3536,8570.04%
2023/07/28134.35234.2033.80-16,808-0.01%
2023/07/2780.234.048234.1834.60-1.96,723-0.03%
2023/07/26332.47333.0332.4006,4680.00%
2023/07/25132.10131.7031.8006,4320.00%
2023/07/21132.15532.0532.30-46,379-0.06%
2023/07/20532.2600.0032.3056,3780.08%
2023/07/19434.35234.5034.3526,2930.03%
2023/07/18334.2500.0034.0536,2910.05%
2023/07/1700.00235.1035.15-26,262-0.03%
2023/07/12334.5000.0034.3036,3410.05%
2023/07/1100.00334.6334.30-36,323-0.05%
2023/07/06136.5000.0036.4016,1590.02%
2023/07/051036.591036.1035.9506,1060.00%
2023/07/04338.771438.7137.80-115,903-0.19%
2023/07/03837.7800.0037.6085,6000.14%
2023/06/30937.18737.3537.1525,5360.04%
2023/06/28937.42837.3137.6015,3490.02%
2023/06/26436.944.936.8636.85-0.95,120-0.02%
2023/06/21437.052537.0837.05-214,988-0.42%
2023/06/202836.743237.6136.35-44,933-0.08%
2023/06/191437.441637.3637.10-24,878-0.04%
2023/06/16938.011537.9237.30-64,736-0.13%
2023/06/152336.246636.5836.95-434,348-0.99%
2023/06/1413535.969235.8035.25434,0101.07% 大買/
2023/06/131131.972432.4133.70-132,830-0.46%
2023/06/12130.651830.4730.65-172,369-0.72%
2023/06/09629.52130.3029.6552,2620.22%
2023/06/08629.71229.9329.3042,2910.17%
2023/06/07429.2500.0029.2042,2820.18%
2023/06/0600.00329.3729.20-32,305-0.13%
2023/06/0500.00529.7229.60-52,326-0.21%
2023/06/021029.3000.0029.40102,3470.43%
2023/06/01929.1300.0029.0592,3610.38%
2023/05/30229.1300.0029.1522,3780.08%
2023/05/29929.1800.0029.1092,3870.38%
2023/05/26229.0800.0029.0022,4070.08%
2023/05/2300.00329.7029.70-32,687-0.11%
2023/05/16428.5800.0028.5042,7890.14%
2023/05/15328.3000.0028.2532,7890.11%
2023/05/12928.2600.0028.4592,7920.32%
2023/05/11928.2600.0027.9092,7750.32%
2023/05/0500.00129.5529.60-12,756-0.04%
2023/05/03129.4000.0029.5012,7950.04%
2023/05/02129.4500.0029.4512,8040.04%
2023/04/28129.4000.0029.5012,8170.04%
2023/04/2600.00228.5328.65-22,791-0.07%
2023/04/25428.46128.5528.5032,8000.11%
2023/04/24929.1500.0029.0592,7900.32%
2023/04/21529.46430.0529.0512,7770.04%
2023/04/20630.82330.6030.7032,7320.11%
2023/04/19130.9500.0030.9012,6920.04%
2023/04/1800.002330.5030.40-232,617-0.88%
2023/04/17130.0500.0030.1512,5800.04%
2023/04/13329.6300.0029.7032,5880.12%
2023/04/11229.7500.0029.7022,7080.07%
2023/04/10229.4000.0029.6022,8980.07%
2023/04/071029.6100.0029.55103,0310.33%
2023/04/06629.6000.0029.5563,0640.20%
2023/03/31730.07930.4030.00-23,061-0.07%
2023/03/30229.85129.8029.9513,0440.03%
2023/03/28129.2000.0029.3513,0950.03%
2023/03/27430.20329.9529.7013,0830.03%
2023/03/24330.20130.4530.3023,0920.06%
2023/03/22829.921529.8629.65-73,028-0.23%
2023/03/211329.49829.6829.5552,9530.17%
2023/03/20228.85228.9529.3002,8990.00%
2023/03/17229.48729.0628.80-52,849-0.18%
2023/03/16227.65427.4027.25-22,698-0.07%
2023/03/1500.00328.2028.20-32,788-0.11%
2023/03/13228.0300.0029.0022,8490.07%
2023/03/1000.00129.3529.25-12,865-0.03%
2023/03/09229.4000.0028.8523,0160.07%
2023/03/08129.45229.3829.35-13,423-0.03%
2023/03/0700.00129.2029.25-13,752-0.03%
2023/03/0200.00228.5028.40-23,714-0.05%
2023/02/22729.10229.0028.9553,7290.13%
2023/02/213429.373229.2829.8023,6730.05%
2023/02/20128.8500.0028.7013,5840.03%
2023/02/1700.00228.6028.75-23,581-0.06%
2023/02/16228.65228.8028.5003,6600.00%
2023/02/1500.00528.5328.35-53,636-0.14%
2023/02/1400.00228.4028.40-23,606-0.06%
2023/02/10327.7300.0027.7033,5970.08%
2023/02/08128.0000.0027.9013,6060.03%
2023/02/073528.253228.1728.1533,6090.08%
2023/02/020.428.3000.0028.250.43,5890.01%
2023/02/010.128.1000.0028.300.13,5850.00%
2023/01/3100.00127.8027.95-13,587-0.03%
2023/01/13127.1000.0026.6513,6460.03%
2023/01/11527.69427.5527.5513,6770.03%
2023/01/10528.20628.2027.75-13,699-0.03%
2023/01/09427.96327.8527.8513,7210.03%
2023/01/064.227.70427.9327.750.23,7630.01%
2023/01/05228.13128.1527.8013,8030.03%
2023/01/0400.00128.0528.20-13,839-0.03%
2023/01/033.327.69327.8727.950.33,8950.01%
2022/12/30427.68727.9027.85-33,969-0.08%
2022/12/29327.1000.0026.9033,9390.08%
2022/12/281028.843028.4227.75-203,906-0.51%
2022/12/27428.082927.5228.20-253,739-0.67%
2022/12/262627.16127.2027.15253,6180.69%
2022/12/232026.0500.0026.15203,6210.55%
2022/12/2000.001527.5326.20-153,736-0.40%
2022/12/191727.1900.0027.20173,7650.45%
2022/12/1600.002127.6027.55-213,801-0.55%
2022/12/1500.00228.6328.50-23,784-0.05%
2022/12/13228.7500.0028.2023,7740.05%
2022/12/09228.3800.0028.3023,8170.05%
2022/12/08328.5200.0028.6533,8470.08%
2022/12/0700.00528.6929.10-53,842-0.13%
2022/12/05128.7500.0028.8013,8860.03%
2022/12/02428.9800.0028.9043,8780.10%
2022/12/012030.071629.3929.0543,8390.10%
2022/11/306329.984929.9629.95143,7230.38%
2022/11/292328.674128.2329.70-183,432-0.52%
2022/11/28426.3500.0027.0043,1190.13%
2022/11/2100.00227.1527.15-24,005-0.05%
2022/11/18327.1000.0027.1034,5590.07%
2022/11/171827.4200.0027.45184,6630.39%
2022/11/161527.871527.6227.3504,7330.00%
2022/11/1500.00227.1027.05-24,735-0.04%
2022/11/14527.081127.2027.10-64,781-0.13%
2022/11/0200.00225.9025.85-26,725-0.03%
2022/11/01125.6500.0025.6516,9870.01%
2022/10/31125.2000.0025.1517,2570.01%
2022/10/28524.9500.0024.6557,4740.07%
2022/10/24225.6500.0025.6529,8960.02%
2022/10/1900.00126.1526.05-110,335-0.01%
2022/10/18126.30126.1526.45010,4000.00%
2022/10/17125.65625.2325.90-510,781-0.05%
2022/10/14526.3300.0026.40511,1900.04%
2022/10/13225.58225.7825.05011,5450.00%
2022/10/1200.00126.2526.50-111,848-0.01%
2022/10/07127.65127.5027.40012,6240.00%
2022/09/2600.000.326.8026.40-0.314,8330.00%
2022/09/135230.191130.1130.454117,0600.24%
2022/09/12129.3000.0029.35117,1290.01%
2022/09/08129.35329.2229.30-217,430-0.01%
2022/09/06228.6300.0028.55218,0700.01%
2022/09/055228.721429.8928.703818,7210.20%
2022/09/02430.4300.0030.25420,1370.02%
2022/09/01430.61330.3530.30120,8590.00%
2022/08/31130.40130.7030.65020,8990.00%
2022/08/30230.70630.5730.55-421,039-0.02%
2022/08/291030.1610230.1530.25-9221,166-0.43% 大賣/
2022/08/26177.332.2617531.6431.052.321,1640.01% 大買/大賣/
2022/08/252931.694731.6630.90-1820,828-0.09%
2022/08/2400.00831.1431.00-820,666-0.04%
2022/08/23330.30330.8030.65020,8990.00%
2022/08/19630.871330.4530.45-721,655-0.03%
2022/08/181430.511530.7630.75-122,4640.00%
2022/08/172131.172131.0630.80022,7880.00%
2022/08/16131.05630.9831.10-523,336-0.02%
2022/08/15530.57330.8530.95224,0230.01%
2022/08/12630.08630.3330.45024,4850.00%
2022/08/115430.257930.1430.05-2524,492-0.10%
2022/08/108831.776431.9131.502424,1650.10%
2022/08/091531.801632.1132.15-123,8170.00%
2022/08/082931.022831.3931.85123,4980.00%
2022/08/051030.352231.0131.30-1223,329-0.05%
2022/08/04629.38429.8430.00223,0850.01%
2022/08/03630.03330.0029.70322,8650.01%
2022/08/025830.754731.1630.651122,6140.05%
2022/08/0126032.2126032.3832.20022,2250.00% 大買/大賣/
2022/07/2924031.3524431.4831.65-421,313-0.02% 大買/大賣/
2022/07/284430.252130.0729.852320,3510.11%
2022/07/27629.30829.6429.90-220,129-0.01%
2022/07/26528.93528.8328.85019,9530.00%
2022/07/251429.43929.2929.50519,8190.03%
2022/07/222429.861529.8229.30919,7260.05%
2022/07/211729.601229.5029.95519,3320.03%
2022/07/201730.941831.0830.60-118,872-0.01%
2022/07/191830.671230.7830.25618,4530.03%
2022/07/186530.586430.8831.30118,1060.01%
2022/07/151729.368229.6229.90-6517,621-0.37%
2022/07/141227.421227.5528.50017,1850.00%
2022/07/131728.6200.0027.951716,9310.10%
2022/07/124228.77129.0027.904116,7440.24%
2022/07/112332.9316133.3831.00-13816,504-0.84% 大賣/鉅額交易
2022/07/086030.844731.0631.751315,9390.08%
2022/07/07127.85128.0029.10015,2400.00%
2022/07/062427.642428.8027.40015,0590.00%
2022/07/0522929.483728.9029.6019214,8371.29% 大買/鉅額交易
2022/07/04128.2000.0028.20114,5690.01%
2022/07/01327.903228.2427.90-2914,470-0.20%
2022/06/301228.301528.4628.10-314,298-0.02%
2022/06/293028.954628.7829.30-1614,125-0.11%
2022/06/281728.871528.9729.20213,8880.01%
2022/06/272128.492328.6628.95-213,678-0.01%
2022/06/24228.73828.7628.30-613,433-0.04%
2022/06/23628.28328.7028.55313,1410.02%
2022/06/224628.174228.1528.15412,7660.03%
2022/06/21327.808027.1128.00-7712,252-0.63%
2022/06/2012027.0620826.5725.75-8811,799-0.75% 大買/大賣/
2022/06/1710226.332126.1527.208111,5390.70% 大買/
2022/06/161427.871528.1327.45-111,197-0.01%
2022/06/159127.4618127.4827.40-9010,789-0.83% 大賣/
2022/06/148428.158728.9627.55-310,452-0.03%
2022/06/1332732.3218632.3229.901419,7031.45% 大買/大賣/鉅額交易
2022/06/107630.076629.7230.70108,1380.12%
2022/06/091028.221028.0228.2007,3650.00%
2022/06/084728.044827.9128.25-17,249-0.01%
2022/06/07227.98128.0028.0017,0480.01%
2022/06/06927.461727.4327.75-86,851-0.12%
2022/06/021627.951328.2327.9536,7180.04%
2022/06/015328.414927.8528.5046,4240.06%
2022/05/313427.983428.1327.4006,0070.00%
2022/05/302628.342428.2928.1025,6110.04%
2022/05/275827.785527.8928.7035,2330.06%
2022/05/2610527.8711027.9227.90-54,640-0.11% 大買/大賣/
2022/05/251326.431226.8326.5013,7380.03%
2022/05/246526.805726.7727.0083,2960.24%
2022/05/235926.216026.0625.95-12,512-0.04%
2022/05/204125.165825.1724.85-171,653-1.03%
2022/05/191423.672322.9023.95-91,019-0.88%
2022/05/181023.054.122.9423.105.98310.71%
2022/05/171022.141021.9722.1006880.00%
2022/05/161321.7200.0021.55136022.16%
2022/05/1320.120.722120.4520.45-0.9482-0.19%
2022/04/2800.00219.8319.50-2248-0.80%
2022/04/22119.70319.7019.45-2211-0.95%
2022/04/20119.2500.0019.3011970.51%
2022/04/14418.5500.0018.5541792.22%
2022/03/3100.00218.7518.65-2211-0.95%
2022/03/22218.3000.0018.4022220.90%
2022/01/05119.8000.0019.6513100.32%
2021/11/11120.2000.0020.1012570.39%
2021/08/1900.00319.3519.20-3438-0.68%
2021/08/11321.2000.0020.9534400.68%
2021/07/1900.000.122.4022.50-0.1750-0.01%
2021/07/1200.00322.6022.60-31,030-0.29%
2021/07/0500.00322.4022.35-31,101-0.27%
2021/07/0100.00522.0022.00-51,109-0.45%
2021/06/255.422.5800.0022.355.41,1230.48%
2021/06/2400.00422.5022.55-41,122-0.36%
2021/06/160.121.3500.0021.400.11,1370.00%
2021/05/1100.001022.4022.30-101,324-0.76%
2021/05/0400.00423.7522.65-41,378-0.29%
2021/05/0300.002524.3023.70-251,350-1.85%
2021/04/29125.503424.9224.75-331,341-2.46%
2021/04/28325.43625.5725.35-31,326-0.23%
2021/04/273625.941526.1225.55211,3201.59%
2021/04/22325.3300.0024.3531,2370.24%
2021/04/21225.3000.0025.3521,2130.16%
2021/04/19425.5400.0025.9541,1960.33%
2021/04/15323.6500.0023.7031,0740.28%
2021/04/14223.8500.0023.6521,2460.16%
2021/04/131524.3700.0024.10151,2621.19%
2021/04/12723.95124.1024.1061,2340.49%
2021/04/08423.60123.8023.7031,2410.24%
2021/04/07123.5000.0023.4011,2540.08%
2021/04/06123.4000.0023.3511,3470.07%
2021/03/31923.6700.0023.4091,4160.64%
2021/03/30223.7300.0023.7021,4080.14%
2021/03/29523.8000.0023.6551,4010.36%
2021/03/26123.7000.0023.7011,3960.07%
2021/03/17123.8500.0023.8511,3540.07%
2021/03/1600.00823.9523.85-81,366-0.59%
2021/03/12824.2000.0024.0581,3640.59%
2021/03/1100.00123.7523.65-11,314-0.08%
2021/03/09123.6500.0023.8511,3150.08%
2021/02/2400.00224.1024.00-21,276-0.16%
2021/02/23124.053524.4124.40-341,259-2.70%
2021/02/2200.00523.0023.80-51,171-0.43%
2021/02/0500.00322.0022.05-31,133-0.26%
2021/02/0100.00222.2522.60-21,119-0.18%
2021/01/28524.20823.8423.65-31,097-0.27%
2021/01/27623.9500.0024.3061,0830.55%
2021/01/2200.00123.1023.25-11,000-0.10%
2021/01/12224.802023.9523.90-18911-1.97%
2021/01/11224.9000.0025.0028840.23%
2021/01/08525.2100.0024.7558480.59%
2021/01/073025.233025.2225.3007940.00%
2021/01/06624.25623.7523.6006140.00%
2020/12/29124.2000.0023.9515060.20%
2020/12/2800.00321.9523.90-3405-0.74%
2020/12/252321.7800.0021.75233287.00%
2020/12/0900.00122.2022.20-1331-0.30%
2020/10/1500.00120.7020.70-1389-0.26%
2020/10/13120.2500.0020.3014050.25%
2020/09/1700.00121.7021.60-1536-0.19%
2020/09/15121.0000.0021.3515410.18%
2020/09/07222.78222.6022.5006070.00%
2020/08/26222.6500.0022.6028020.25%
2020/08/141022.3500.0022.30108021.25%
2020/07/271322.37122.6022.25128661.38%
2020/07/241123.20423.2522.7078700.80%
2020/07/21525.2000.0025.1058230.61%
2020/07/1700.00125.3025.15-1842-0.12%
2020/06/2400.00224.1024.35-21,082-0.18%
2020/06/0500.00224.5825.70-21,064-0.19%
2020/06/0300.00124.0023.90-1987-0.10%
2020/05/1300.00123.7023.70-1991-0.10%
2020/05/06123.5500.0023.6511,0030.10%
2020/04/21323.7000.0023.4031,0030.30%
2020/04/17124.3000.0024.5519990.10%
2020/04/08122.55222.5322.90-1857-0.12%
2020/04/07121.5500.0021.5018030.12%
2020/03/10122.30122.8523.1006280.00%
2020/01/021029.1300.0029.10109711.03%
2019/12/26129.5000.0029.3511,0550.09%
2019/12/24129.0500.0029.0511,0960.09%
2019/11/28129.5000.0029.3511,4090.07%
2019/11/26129.50129.5529.3501,4460.00%
2019/11/0400.00130.3030.65-11,748-0.06%
2019/10/31530.1000.0030.0551,7320.29%
2019/10/2800.00430.8030.80-41,729-0.23%
2019/10/24331.10331.0031.1501,7810.00%
2019/10/23230.7500.0030.7521,7890.11%
2019/10/22530.8000.0030.7051,7840.28%
2019/10/21730.74730.6030.7501,7630.00%
2019/09/2400.00131.5531.45-11,473-0.07%
2019/09/05332.2000.0031.8031,2400.24%
2019/08/2700.00130.6030.55-11,042-0.10%
2019/08/231130.491130.7430.9509880.00%
2019/08/22130.30130.0530.4009180.00%
2019/08/1900.00329.6529.05-3871-0.34%
2019/08/161029.001229.2028.95-2869-0.23%
2019/08/14128.80128.5528.2009900.00%
2019/08/0600.00327.4027.80-3983-0.30%
2019/07/3000.00328.1528.10-3984-0.30%
2019/07/26327.7500.0028.3039650.31%
2019/07/2400.001028.2528.20-10915-1.09%
2019/07/2300.003628.4628.35-36898-4.01%
2019/07/2200.00228.3028.30-2895-0.22%
2019/07/1800.00428.2528.05-4920-0.43%
2019/07/1600.001028.8528.60-101,025-0.97%
2019/07/1500.00129.0028.90-11,018-0.10%
2019/07/04128.0000.0027.8019810.10%
2019/07/02227.83227.3027.8501,0020.00%
2019/06/27226.9500.0026.9021,0350.19%
2019/06/26226.8000.0026.8521,0510.19%
2019/06/2000.00227.4027.50-21,053-0.19%
2019/06/12227.2000.0027.2021,1430.17%
2019/06/1100.00226.8526.90-21,141-0.18%
2019/06/05527.4500.0027.4551,1900.42%
2019/06/04527.8500.0027.4051,1940.42%
2019/05/31528.2500.0028.2551,1840.42%
2019/05/29528.7500.0028.5051,1900.42%
2019/05/28628.9800.0029.0061,1850.51%
2019/05/27228.7000.0028.5521,1910.17%
2019/05/24128.65528.7228.55-41,233-0.32%
2019/05/231128.503727.6628.55-261,231-2.11%
2019/05/228729.102829.1028.35591,2304.80%
2019/05/211628.42828.6528.8081,1580.69%
2019/05/17127.9000.0027.8511,1190.09%
2019/05/1600.00228.4028.05-21,108-0.18%
2019/05/15228.0500.0027.7521,0790.19%
2019/05/1000.00226.3026.55-21,020-0.20%
2019/05/0700.00227.7527.65-21,000-0.20%
2019/05/06226.8500.0027.1029830.20%
2019/04/2500.00227.8527.60-2937-0.21%
2019/04/2300.00127.9527.85-1905-0.11%
2019/04/1500.00227.2027.10-2764-0.26%
2019/03/13226.85126.8526.7516380.16%
2019/02/27126.6500.0026.7018870.11%
2019/02/25226.9000.0026.8028850.23%
2019/02/1900.00225.7325.90-2867-0.23%
2019/02/1400.00124.9025.00-1830-0.12%
2019/02/1100.00224.2524.15-2815-0.25%
2019/01/21223.8000.0023.8028590.23%
2019/01/17224.3000.0024.0028780.23%
2019/01/15124.0000.0024.0018780.11%
2019/01/1100.00224.3023.75-2884-0.23%
2018/12/26124.30124.6524.0009310.00%
2018/12/25124.3500.0024.3019300.11%
2018/12/2000.00224.4524.55-2905-0.22%
2018/12/19224.65124.8024.5518900.11%
2018/12/17125.1000.0024.8518660.12%
2018/12/10125.3000.0025.3018490.12%
2018/12/07525.96226.5526.0038450.35%
2018/12/0500.00226.3026.00-2814-0.25%
2018/11/3000.00126.3526.55-1744-0.13%
2018/11/29226.15226.3026.3506800.00%
2018/11/2800.00125.2025.90-1613-0.16%
2018/11/2600.00123.4023.90-1505-0.20%
2018/11/23122.8500.0022.5014870.21%
2018/11/22123.8000.0023.2514770.21%
2018/11/21124.0000.0023.8514720.21%
2018/11/19325.30225.7024.8514530.22%
2018/11/16124.05724.1625.30-6409-1.46%
2018/11/15323.1000.0023.0033620.83%
2018/11/14323.2500.0023.1533600.83%
2018/11/1300.00123.7023.55-1360-0.28%
2018/11/1200.00123.7023.05-1356-0.28%
2018/11/0600.00123.5523.55-1381-0.26%
2018/11/05123.1000.0023.2013830.26%
2018/11/02223.25223.6023.3003830.00%
2018/10/31222.3000.0022.8523730.54%
2018/10/3000.00121.4022.10-1352-0.28%
2018/10/2200.00222.7022.75-2348-0.57%
2018/10/1200.00522.5023.40-5382-1.31%
2018/09/0300.001029.8529.85-10702-1.42%
2018/08/09130.4000.0030.3511,2830.08%
2018/08/0600.00130.8030.65-11,308-0.08%
2018/08/03130.3500.0030.6011,3100.08%
2018/07/2300.00132.0532.15-11,274-0.08%
2018/07/2000.00232.3032.30-21,282-0.16%
2018/07/19132.4000.0032.3011,2800.08%
2018/07/0900.00531.5531.90-51,303-0.38%
2018/06/21533.70434.1032.9511,3880.07%
2018/06/20433.1500.0033.4541,2880.31%
2018/06/15232.5500.0032.4521,2360.16%
2018/06/141232.79732.9732.5551,2250.41%
2018/06/01232.2000.0032.5021,0270.19%
2018/05/25332.67132.2032.6029620.21%
2018/05/2300.00431.6032.30-4783-0.51%
2018/05/0300.00629.4729.25-6821-0.73%
2018/04/27329.1500.0029.2538650.35%
2018/04/2600.00929.2829.10-9929-0.97%
2018/04/18230.1500.0030.0521,1040.18%
2018/04/1100.00232.0031.90-21,264-0.16%
2018/03/14231.15231.1531.1501,5040.00%
2018/03/07230.5000.0030.4521,5960.13%
2018/03/05230.45230.9030.0001,6100.00%
2018/02/21229.3500.0029.3021,7370.12%
2018/02/09126.80427.3028.10-31,793-0.17%
2018/02/07229.8500.0029.2521,7960.11%
2018/02/0600.00229.0529.10-21,857-0.11%
2018/02/0500.00431.4031.50-41,869-0.21%
2018/01/17234.0000.0033.7522,2060.09%
2018/01/0500.00634.3534.00-62,509-0.24%
堤維西 相關文章