堤維西 (1522)-台新-建北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	63	59.34	62.5	60.68	64.10	0.5	9,000	0.01%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	2	53.70	11.5	52.83	53.00	-9.5	8,225	-0.12%
2024/05/08	0	0.00	2	51.60	51.40	-2	8,086	-0.02%
2024/05/07	1	50.20	0	0.00	50.40	1	8,071	0.01%
2024/05/06	1	51.40	1	51.00	50.80	0	8,064	0.00%
2024/05/03	12	51.99	0	0.00	51.20	12	8,080	0.15%
2024/05/02	7	51.41	7	52.07	51.70	0	8,099	0.00%
2024/04/29	7	50.69	12	51.18	50.80	-5	7,992	-0.06%
2024/04/25	2	48.45	1	48.70	48.20	1	7,868	0.01%
2024/04/24	1	48.80	0	0.00	48.85	1	7,856	0.01%
2024/04/23	14	49.24	3	48.10	48.05	11	7,850	0.14%
2024/04/22	2	49.45	0	0.00	48.25	2	7,851	0.03%
2024/04/19	1	50.90	1	49.35	49.80	0	7,840	0.00%
2024/04/18	2	52.00	0	0.00	51.10	2	7,814	0.03%
2024/04/17	3	52.07	1	51.30	51.30	2	7,841	0.03%
2024/04/16	1	52.10	0	0.00	51.70	1	7,823	0.01%
2024/04/15	2	55.35	5	54.88	54.00	-3	7,778	-0.04%
2024/04/12	1	53.60	0	0.00	53.90	1	7,721	0.01%
2024/04/11	5	54.44	0	0.00	53.70	5	7,667	0.07%
2024/04/10	3	57.80	2	57.50	57.50	1	7,571	0.01%
2024/04/09	3	58.63	0	0.00	58.20	3	7,511	0.04%
2024/04/08	8	59.98	8	58.64	59.50	0	7,445	0.00%
2024/04/03	6	58.63	13	58.90	58.50	-7	7,389	-0.09%
2024/04/02	17	59.95	33	59.84	59.10	-16	7,308	-0.22%
2024/04/01	17	56.54	30	56.11	59.40	-13	6,949	-0.19%
2024/03/29	18	53.74	14	53.36	54.00	4	6,696	0.06%
2024/03/28	12	53.73	6	53.65	54.00	6	6,600	0.09%
2024/03/27	14	51.46	7	51.69	52.10	7	6,312	0.11%
2024/03/26	4	50.90	1	51.10	50.20	3	6,218	0.05%
2024/03/25	7	50.99	6	50.95	51.00	1	6,160	0.02%
2024/03/22	6	49.18	0	0.00	49.80	6	6,120	0.10%
2024/03/21	5	50.38	1	49.90	49.65	4	6,135	0.07%
2024/03/20	6	50.52	5	50.64	50.10	1	6,197	0.02%
2024/03/19	64	50.73	65	49.93	50.70	-1	6,192	-0.02%
2024/03/18	4	49.74	13	48.76	50.40	-9	6,162	-0.15%
2024/03/15	10	47.21	6	46.44	46.60	4	6,013	0.07%
2024/03/14	3	47.60	8	47.06	46.35	-5	6,033	-0.08%
2024/03/13	3	46.20	4	47.79	46.35	-1	6,331	-0.02%
2024/03/12	3	47.05	1	46.15	47.50	2	7,073	0.03%
2024/03/11	4	44.85	0	0.00	44.75	4	7,350	0.05%
2024/03/08	7	46.32	0.2	45.60	44.30	6.8	7,473	0.09%
2024/03/07	3	47.12	2	46.20	46.05	1	7,414	0.01%
2024/03/06	2	48.53	1	48.25	48.35	1	7,353	0.01%
2024/03/05	3	49.13	4	49.91	48.60	-1	7,268	-0.01%
2024/03/04	5	50.42	4	50.25	51.20	1	7,067	0.01%
2024/03/01	56	50.58	50	51.00	50.80	6	6,962	0.09%
2024/02/29	101	50.45	103	50.74	50.60	-2	6,742	-0.03%	大買/大賣/
2024/02/27	27	48.50	23	49.22	50.50	4	5,591	0.07%
2024/02/26	4	45.68	8	45.61	45.95	-4	5,250	-0.08%
2024/02/23	1	45.45	5	45.25	44.20	-4	5,132	-0.08%
2024/02/22	10	44.50	12	44.71	45.00	-2	5,124	-0.04%
2024/02/20	0	0.00	5	43.82	43.55	-5	5,114	-0.10%
2024/02/19	1	44.10	4	44.00	44.20	-3	5,047	-0.06%
2024/02/16	17	43.44	18.1	43.60	43.05	-1.1	5,025	-0.02%
2024/02/15	2	42.20	4	41.98	42.40	-2	4,997	-0.04%
2024/02/05	0	0.00	4	40.01	40.05	-4	5,038	-0.08%
2024/01/30	0	0.00	3	39.30	39.20	-3	5,348	-0.06%
2024/01/25	0	0.00	4	39.25	38.85	-4	5,359	-0.07%
2024/01/24	3	38.45	0	0.00	38.15	3	5,328	0.06%
2024/01/17	3	37.75	0	0.00	37.35	3	5,556	0.05%
2024/01/16	2	38.23	0	0.00	38.15	2	5,598	0.04%
2024/01/08	4	39.51	0	0.00	39.30	4	5,859	0.07%
2024/01/04	0	0.00	9	40.40	40.25	-9	6,135	-0.15%
2024/01/03	0	0.00	2	40.75	40.65	-2	6,192	-0.03%
2024/01/02	3	40.65	3	40.70	40.40	0	6,274	0.00%
2023/12/29	3.1	40.48	0	0.00	40.50	3.1	6,383	0.05%
2023/12/27	3	39.87	2	39.70	39.75	1	6,637	0.02%
2023/12/26	0	0.00	2	40.13	40.00	-2	6,772	-0.03%
2023/12/22	3	41.17	0	0.00	40.30	3	7,065	0.04%
2023/12/21	1	41.10	0	0.00	41.00	1	7,860	0.01%
2023/12/20	1	41.85	1	42.10	41.95	0	7,983	0.00%
2023/12/19	1	41.85	3	42.13	42.05	-2	8,121	-0.02%
2023/12/18	2	43.18	14	43.17	42.50	-12	8,365	-0.14%
2023/12/15	3	44.05	8	43.68	43.45	-5	8,561	-0.06%
2023/12/14	2	43.73	1	44.20	43.80	1	9,092	0.01%
2023/12/13	2	43.38	15	43.74	43.80	-13	9,355	-0.14%
2023/12/12	4	42.29	5	42.57	42.65	-1	9,845	-0.01%
2023/12/11	18	42.76	6	43.06	42.55	12	11,653	0.10%
2023/12/08	79.2	43.95	104	43.73	43.15	-24.8	12,678	-0.20%	大賣/
2023/12/07	57	44.55	73	44.56	42.70	-16	13,114	-0.12%
2023/12/06	69	42.84	39	42.78	43.95	30	12,484	0.24%
2023/12/05	33	41.49	19	41.71	41.40	14	12,183	0.11%
2023/12/04	1	40.85	13	40.88	40.65	-12	12,092	-0.10%
2023/12/01	11	40.28	10	40.49	40.85	1	12,111	0.01%
2023/11/29	0	0.00	10	40.10	40.10	-10	12,172	-0.08%
2023/11/27	9	39.16	0	0.00	39.05	9	12,580	0.07%
2023/11/24	0	0.00	5	40.00	40.00	-5	12,576	-0.04%
2023/11/22	10	39.79	2	40.18	40.10	8	12,555	0.06%
2023/11/21	0	0.00	10	40.31	40.15	-10	12,510	-0.08%
2023/11/20	2	39.83	26	40.63	40.60	-24	12,452	-0.19%
2023/11/17	3	40.05	0	0.00	40.30	3	12,339	0.02%
2023/11/16	20	39.75	4	39.83	39.75	16	12,255	0.13%
2023/11/15	13	39.18	0	0.00	39.05	13	12,160	0.11%
2023/11/14	20	39.20	5	39.40	39.40	15	12,066	0.12%
2023/11/13	2.1	38.77	6	38.23	38.80	-3.9	11,913	-0.03%
2023/11/10	7.1	37.55	3	37.05	36.95	4.1	11,746	0.03%
2023/11/09	21.1	38.35	8	39.21	38.25	13.1	11,680	0.11%
2023/11/07	1.1	38.15	1	38.45	38.05	0.1	11,433	0.00%
2023/11/06	1	38.30	5	38.30	38.35	-4	11,441	-0.03%
2023/11/03	2	38.83	1	38.95	38.35	1	11,445	0.01%
2023/11/02	5.2	38.60	1	38.45	38.50	4.2	11,434	0.04%
2023/10/31	1.1	38.09	0	0.00	37.40	1.1	11,407	0.01%
2023/10/30	1	38.25	1	38.55	38.55	0	11,363	0.00%
2023/10/27	4	38.80	1	39.45	38.50	3	11,339	0.03%
2023/10/26	0	0.00	2	39.05	39.15	-2	11,361	-0.02%
2023/10/25	1	39.75	0	0.00	39.85	1	11,416	0.01%
2023/10/24	1	38.95	1	39.10	39.45	0	11,554	0.00%
2023/10/23	3.1	39.05	5	38.76	38.70	-2	11,558	-0.02%
2023/10/20	12.1	38.70	6	39.22	38.60	6.1	11,551	0.05%
2023/10/19	2	40.00	3	40.47	39.95	-1	11,525	-0.01%
2023/10/18	2	40.25	2	40.35	40.45	0	11,481	0.00%
2023/10/17	4	41.18	7	40.69	40.55	-3	11,531	-0.03%
2023/10/13	5	41.60	7	41.94	42.30	-2	11,537	-0.02%
2023/10/12	19	41.48	14	41.27	41.80	5	11,493	0.04%
2023/10/11	10	42.60	4	42.56	42.35	6	11,304	0.05%
2023/10/06	7	42.95	7	43.11	43.15	0	11,264	0.00%
2023/10/05	9	43.89	8	43.64	42.90	1	11,202	0.01%
2023/10/04	2	43.08	12	42.84	42.85	-10	11,200	-0.09%
2023/10/03	36	43.99	31	43.96	43.30	5	11,160	0.04%
2023/10/02	9	43.87	8	43.47	44.00	1	10,964	0.01%
2023/09/28	11	43.78	13	43.61	43.60	-2	10,853	-0.02%
2023/09/27	52	42.92	61	42.73	43.50	-9	10,960	-0.08%
2023/09/26	86	44.52	88	44.23	43.00	-2	11,047	-0.02%
2023/09/25	24	44.05	13	43.96	44.30	11	10,301	0.11%
2023/09/22	16	42.46	17	43.14	43.50	-1	10,247	-0.01%
2023/09/21	23	43.80	23	43.28	43.20	0	10,155	0.00%
2023/09/20	45	43.88	73	43.85	43.15	-28	10,028	-0.28%
2023/09/19	69.2	44.25	61	44.17	43.65	8.2	9,870	0.08%
2023/09/18	63	43.52	55	43.88	44.10	8	9,414	0.08%
2023/09/15	36	42.87	46	43.16	43.75	-10	9,142	-0.11%
2023/09/14	192	43.86	156	43.69	42.85	36	8,666	0.42%	大買/大賣/
2023/09/13	109	40.75	95	41.14	42.65	14	6,980	0.20%	大買/
2023/09/12	175.5	37.14	176	37.53	38.80	-0.5	6,287	-0.01%	大買/大賣/
2023/09/11	23	35.90	33.2	35.45	35.30	-10.2	6,026	-0.17%
2023/09/08	13.5	34.86	2	35.13	35.05	11.5	7,035	0.16%
2023/09/07	20	34.80	22	34.71	34.85	-2	7,362	-0.03%
2023/09/05	0	0.00	1	34.40	34.50	-1	7,365	-0.01%
2023/09/04	3	33.82	1	34.15	34.35	2	7,385	0.03%
2023/09/01	6	34.47	7	34.11	34.15	-1	7,276	-0.01%
2023/08/31	17	33.53	18	33.83	34.30	-1	7,010	-0.01%
2023/08/30	1	32.05	0	0.00	32.10	1	6,832	0.01%
2023/08/29	0	0.00	1	30.85	31.20	-1	6,817	-0.01%
2023/08/28	1	30.45	0	0.00	30.35	1	6,802	0.01%
2023/08/25	1	31.35	1	31.50	31.35	0	6,780	0.00%
2023/08/21	0	31.00	0	0.00	30.90	0	6,765	0.00%
2023/08/14	2	30.85	7	30.41	30.45	-5	6,836	-0.07%
2023/08/09	1	32.60	2	32.48	32.60	-1	6,806	-0.01%
2023/08/08	3	32.22	1	32.40	32.10	2	6,810	0.03%
2023/08/07	0	0.00	5	32.28	32.55	-5	6,864	-0.07%
2023/08/02	3	32.15	0	0.00	32.35	3	6,857	0.04%
2023/07/28	1	34.35	2	34.20	33.80	-1	6,808	-0.01%
2023/07/27	80.2	34.04	82	34.18	34.60	-1.9	6,723	-0.03%
2023/07/26	3	32.47	3	33.03	32.40	0	6,468	0.00%
2023/07/25	1	32.10	1	31.70	31.80	0	6,432	0.00%
2023/07/21	1	32.15	5	32.05	32.30	-4	6,379	-0.06%
2023/07/20	5	32.26	0	0.00	32.30	5	6,378	0.08%
2023/07/19	4	34.35	2	34.50	34.35	2	6,293	0.03%
2023/07/18	3	34.25	0	0.00	34.05	3	6,291	0.05%
2023/07/17	0	0.00	2	35.10	35.15	-2	6,262	-0.03%
2023/07/12	3	34.50	0	0.00	34.30	3	6,341	0.05%
2023/07/11	0	0.00	3	34.63	34.30	-3	6,323	-0.05%
2023/07/06	1	36.50	0	0.00	36.40	1	6,159	0.02%
2023/07/05	10	36.59	10	36.10	35.95	0	6,106	0.00%
2023/07/04	3	38.77	14	38.71	37.80	-11	5,903	-0.19%
2023/07/03	8	37.78	0	0.00	37.60	8	5,600	0.14%
2023/06/30	9	37.18	7	37.35	37.15	2	5,536	0.04%
2023/06/28	9	37.42	8	37.31	37.60	1	5,349	0.02%
2023/06/26	4	36.94	4.9	36.86	36.85	-0.9	5,120	-0.02%
2023/06/21	4	37.05	25	37.08	37.05	-21	4,988	-0.42%
2023/06/20	28	36.74	32	37.61	36.35	-4	4,933	-0.08%
2023/06/19	14	37.44	16	37.36	37.10	-2	4,878	-0.04%
2023/06/16	9	38.01	15	37.92	37.30	-6	4,736	-0.13%
2023/06/15	23	36.24	66	36.58	36.95	-43	4,348	-0.99%
2023/06/14	135	35.96	92	35.80	35.25	43	4,010	1.07%	大買/
2023/06/13	11	31.97	24	32.41	33.70	-13	2,830	-0.46%
2023/06/12	1	30.65	18	30.47	30.65	-17	2,369	-0.72%
2023/06/09	6	29.52	1	30.30	29.65	5	2,262	0.22%
2023/06/08	6	29.71	2	29.93	29.30	4	2,291	0.17%
2023/06/07	4	29.25	0	0.00	29.20	4	2,282	0.18%
2023/06/06	0	0.00	3	29.37	29.20	-3	2,305	-0.13%
2023/06/05	0	0.00	5	29.72	29.60	-5	2,326	-0.21%
2023/06/02	10	29.30	0	0.00	29.40	10	2,347	0.43%
2023/06/01	9	29.13	0	0.00	29.05	9	2,361	0.38%
2023/05/30	2	29.13	0	0.00	29.15	2	2,378	0.08%
2023/05/29	9	29.18	0	0.00	29.10	9	2,387	0.38%
2023/05/26	2	29.08	0	0.00	29.00	2	2,407	0.08%
2023/05/23	0	0.00	3	29.70	29.70	-3	2,687	-0.11%
2023/05/16	4	28.58	0	0.00	28.50	4	2,789	0.14%
2023/05/15	3	28.30	0	0.00	28.25	3	2,789	0.11%
2023/05/12	9	28.26	0	0.00	28.45	9	2,792	0.32%
2023/05/11	9	28.26	0	0.00	27.90	9	2,775	0.32%
2023/05/05	0	0.00	1	29.55	29.60	-1	2,756	-0.04%
2023/05/03	1	29.40	0	0.00	29.50	1	2,795	0.04%
2023/05/02	1	29.45	0	0.00	29.45	1	2,804	0.04%
2023/04/28	1	29.40	0	0.00	29.50	1	2,817	0.04%
2023/04/26	0	0.00	2	28.53	28.65	-2	2,791	-0.07%
2023/04/25	4	28.46	1	28.55	28.50	3	2,800	0.11%
2023/04/24	9	29.15	0	0.00	29.05	9	2,790	0.32%
2023/04/21	5	29.46	4	30.05	29.05	1	2,777	0.04%
2023/04/20	6	30.82	3	30.60	30.70	3	2,732	0.11%
2023/04/19	1	30.95	0	0.00	30.90	1	2,692	0.04%
2023/04/18	0	0.00	23	30.50	30.40	-23	2,617	-0.88%
2023/04/17	1	30.05	0	0.00	30.15	1	2,580	0.04%
2023/04/13	3	29.63	0	0.00	29.70	3	2,588	0.12%
2023/04/11	2	29.75	0	0.00	29.70	2	2,708	0.07%
2023/04/10	2	29.40	0	0.00	29.60	2	2,898	0.07%
2023/04/07	10	29.61	0	0.00	29.55	10	3,031	0.33%
2023/04/06	6	29.60	0	0.00	29.55	6	3,064	0.20%
2023/03/31	7	30.07	9	30.40	30.00	-2	3,061	-0.07%
2023/03/30	2	29.85	1	29.80	29.95	1	3,044	0.03%
2023/03/28	1	29.20	0	0.00	29.35	1	3,095	0.03%
2023/03/27	4	30.20	3	29.95	29.70	1	3,083	0.03%
2023/03/24	3	30.20	1	30.45	30.30	2	3,092	0.06%
2023/03/22	8	29.92	15	29.86	29.65	-7	3,028	-0.23%
2023/03/21	13	29.49	8	29.68	29.55	5	2,953	0.17%
2023/03/20	2	28.85	2	28.95	29.30	0	2,899	0.00%
2023/03/17	2	29.48	7	29.06	28.80	-5	2,849	-0.18%
2023/03/16	2	27.65	4	27.40	27.25	-2	2,698	-0.07%
2023/03/15	0	0.00	3	28.20	28.20	-3	2,788	-0.11%
2023/03/13	2	28.03	0	0.00	29.00	2	2,849	0.07%
2023/03/10	0	0.00	1	29.35	29.25	-1	2,865	-0.03%
2023/03/09	2	29.40	0	0.00	28.85	2	3,016	0.07%
2023/03/08	1	29.45	2	29.38	29.35	-1	3,423	-0.03%
2023/03/07	0	0.00	1	29.20	29.25	-1	3,752	-0.03%
2023/03/02	0	0.00	2	28.50	28.40	-2	3,714	-0.05%
2023/02/22	7	29.10	2	29.00	28.95	5	3,729	0.13%
2023/02/21	34	29.37	32	29.28	29.80	2	3,673	0.05%
2023/02/20	1	28.85	0	0.00	28.70	1	3,584	0.03%
2023/02/17	0	0.00	2	28.60	28.75	-2	3,581	-0.06%
2023/02/16	2	28.65	2	28.80	28.50	0	3,660	0.00%
2023/02/15	0	0.00	5	28.53	28.35	-5	3,636	-0.14%
2023/02/14	0	0.00	2	28.40	28.40	-2	3,606	-0.06%
2023/02/10	3	27.73	0	0.00	27.70	3	3,597	0.08%
2023/02/08	1	28.00	0	0.00	27.90	1	3,606	0.03%
2023/02/07	35	28.25	32	28.17	28.15	3	3,609	0.08%
2023/02/02	0.4	28.30	0	0.00	28.25	0.4	3,589	0.01%
2023/02/01	0.1	28.10	0	0.00	28.30	0.1	3,585	0.00%
2023/01/31	0	0.00	1	27.80	27.95	-1	3,587	-0.03%
2023/01/13	1	27.10	0	0.00	26.65	1	3,646	0.03%
2023/01/11	5	27.69	4	27.55	27.55	1	3,677	0.03%
2023/01/10	5	28.20	6	28.20	27.75	-1	3,699	-0.03%
2023/01/09	4	27.96	3	27.85	27.85	1	3,721	0.03%
2023/01/06	4.2	27.70	4	27.93	27.75	0.2	3,763	0.01%
2023/01/05	2	28.13	1	28.15	27.80	1	3,803	0.03%
2023/01/04	0	0.00	1	28.05	28.20	-1	3,839	-0.03%
2023/01/03	3.3	27.69	3	27.87	27.95	0.3	3,895	0.01%
2022/12/30	4	27.68	7	27.90	27.85	-3	3,969	-0.08%
2022/12/29	3	27.10	0	0.00	26.90	3	3,939	0.08%
2022/12/28	10	28.84	30	28.42	27.75	-20	3,906	-0.51%
2022/12/27	4	28.08	29	27.52	28.20	-25	3,739	-0.67%
2022/12/26	26	27.16	1	27.20	27.15	25	3,618	0.69%
2022/12/23	20	26.05	0	0.00	26.15	20	3,621	0.55%
2022/12/20	0	0.00	15	27.53	26.20	-15	3,736	-0.40%
2022/12/19	17	27.19	0	0.00	27.20	17	3,765	0.45%
2022/12/16	0	0.00	21	27.60	27.55	-21	3,801	-0.55%
2022/12/15	0	0.00	2	28.63	28.50	-2	3,784	-0.05%
2022/12/13	2	28.75	0	0.00	28.20	2	3,774	0.05%
2022/12/09	2	28.38	0	0.00	28.30	2	3,817	0.05%
2022/12/08	3	28.52	0	0.00	28.65	3	3,847	0.08%
2022/12/07	0	0.00	5	28.69	29.10	-5	3,842	-0.13%
2022/12/05	1	28.75	0	0.00	28.80	1	3,886	0.03%
2022/12/02	4	28.98	0	0.00	28.90	4	3,878	0.10%
2022/12/01	20	30.07	16	29.39	29.05	4	3,839	0.10%
2022/11/30	63	29.98	49	29.96	29.95	14	3,723	0.38%
2022/11/29	23	28.67	41	28.23	29.70	-18	3,432	-0.52%
2022/11/28	4	26.35	0	0.00	27.00	4	3,119	0.13%
2022/11/21	0	0.00	2	27.15	27.15	-2	4,005	-0.05%
2022/11/18	3	27.10	0	0.00	27.10	3	4,559	0.07%
2022/11/17	18	27.42	0	0.00	27.45	18	4,663	0.39%
2022/11/16	15	27.87	15	27.62	27.35	0	4,733	0.00%
2022/11/15	0	0.00	2	27.10	27.05	-2	4,735	-0.04%
2022/11/14	5	27.08	11	27.20	27.10	-6	4,781	-0.13%
2022/11/02	0	0.00	2	25.90	25.85	-2	6,725	-0.03%
2022/11/01	1	25.65	0	0.00	25.65	1	6,987	0.01%
2022/10/31	1	25.20	0	0.00	25.15	1	7,257	0.01%
2022/10/28	5	24.95	0	0.00	24.65	5	7,474	0.07%
2022/10/24	2	25.65	0	0.00	25.65	2	9,896	0.02%
2022/10/19	0	0.00	1	26.15	26.05	-1	10,335	-0.01%
2022/10/18	1	26.30	1	26.15	26.45	0	10,400	0.00%
2022/10/17	1	25.65	6	25.23	25.90	-5	10,781	-0.05%
2022/10/14	5	26.33	0	0.00	26.40	5	11,190	0.04%
2022/10/13	2	25.58	2	25.78	25.05	0	11,545	0.00%
2022/10/12	0	0.00	1	26.25	26.50	-1	11,848	-0.01%
2022/10/07	1	27.65	1	27.50	27.40	0	12,624	0.00%
2022/09/26	0	0.00	0.3	26.80	26.40	-0.3	14,833	0.00%
2022/09/13	52	30.19	11	30.11	30.45	41	17,060	0.24%
2022/09/12	1	29.30	0	0.00	29.35	1	17,129	0.01%
2022/09/08	1	29.35	3	29.22	29.30	-2	17,430	-0.01%
2022/09/06	2	28.63	0	0.00	28.55	2	18,070	0.01%
2022/09/05	52	28.72	14	29.89	28.70	38	18,721	0.20%
2022/09/02	4	30.43	0	0.00	30.25	4	20,137	0.02%
2022/09/01	4	30.61	3	30.35	30.30	1	20,859	0.00%
2022/08/31	1	30.40	1	30.70	30.65	0	20,899	0.00%
2022/08/30	2	30.70	6	30.57	30.55	-4	21,039	-0.02%
2022/08/29	10	30.16	102	30.15	30.25	-92	21,166	-0.43%	大賣/
2022/08/26	177.3	32.26	175	31.64	31.05	2.3	21,164	0.01%	大買/大賣/
2022/08/25	29	31.69	47	31.66	30.90	-18	20,828	-0.09%
2022/08/24	0	0.00	8	31.14	31.00	-8	20,666	-0.04%
2022/08/23	3	30.30	3	30.80	30.65	0	20,899	0.00%
2022/08/19	6	30.87	13	30.45	30.45	-7	21,655	-0.03%
2022/08/18	14	30.51	15	30.76	30.75	-1	22,464	0.00%
2022/08/17	21	31.17	21	31.06	30.80	0	22,788	0.00%
2022/08/16	1	31.05	6	30.98	31.10	-5	23,336	-0.02%
2022/08/15	5	30.57	3	30.85	30.95	2	24,023	0.01%
2022/08/12	6	30.08	6	30.33	30.45	0	24,485	0.00%
2022/08/11	54	30.25	79	30.14	30.05	-25	24,492	-0.10%
2022/08/10	88	31.77	64	31.91	31.50	24	24,165	0.10%
2022/08/09	15	31.80	16	32.11	32.15	-1	23,817	0.00%
2022/08/08	29	31.02	28	31.39	31.85	1	23,498	0.00%
2022/08/05	10	30.35	22	31.01	31.30	-12	23,329	-0.05%
2022/08/04	6	29.38	4	29.84	30.00	2	23,085	0.01%
2022/08/03	6	30.03	3	30.00	29.70	3	22,865	0.01%
2022/08/02	58	30.75	47	31.16	30.65	11	22,614	0.05%
2022/08/01	260	32.21	260	32.38	32.20	0	22,225	0.00%	大買/大賣/
2022/07/29	240	31.35	244	31.48	31.65	-4	21,313	-0.02%	大買/大賣/
2022/07/28	44	30.25	21	30.07	29.85	23	20,351	0.11%
2022/07/27	6	29.30	8	29.64	29.90	-2	20,129	-0.01%
2022/07/26	5	28.93	5	28.83	28.85	0	19,953	0.00%
2022/07/25	14	29.43	9	29.29	29.50	5	19,819	0.03%
2022/07/22	24	29.86	15	29.82	29.30	9	19,726	0.05%
2022/07/21	17	29.60	12	29.50	29.95	5	19,332	0.03%
2022/07/20	17	30.94	18	31.08	30.60	-1	18,872	-0.01%
2022/07/19	18	30.67	12	30.78	30.25	6	18,453	0.03%
2022/07/18	65	30.58	64	30.88	31.30	1	18,106	0.01%
2022/07/15	17	29.36	82	29.62	29.90	-65	17,621	-0.37%
2022/07/14	12	27.42	12	27.55	28.50	0	17,185	0.00%
2022/07/13	17	28.62	0	0.00	27.95	17	16,931	0.10%
2022/07/12	42	28.77	1	29.00	27.90	41	16,744	0.24%
2022/07/11	23	32.93	161	33.38	31.00	-138	16,504	-0.84%	大賣/鉅額交易
2022/07/08	60	30.84	47	31.06	31.75	13	15,939	0.08%
2022/07/07	1	27.85	1	28.00	29.10	0	15,240	0.00%
2022/07/06	24	27.64	24	28.80	27.40	0	15,059	0.00%
2022/07/05	229	29.48	37	28.90	29.60	192	14,837	1.29%	大買/鉅額交易
2022/07/04	1	28.20	0	0.00	28.20	1	14,569	0.01%
2022/07/01	3	27.90	32	28.24	27.90	-29	14,470	-0.20%
2022/06/30	12	28.30	15	28.46	28.10	-3	14,298	-0.02%
2022/06/29	30	28.95	46	28.78	29.30	-16	14,125	-0.11%
2022/06/28	17	28.87	15	28.97	29.20	2	13,888	0.01%
2022/06/27	21	28.49	23	28.66	28.95	-2	13,678	-0.01%
2022/06/24	2	28.73	8	28.76	28.30	-6	13,433	-0.04%
2022/06/23	6	28.28	3	28.70	28.55	3	13,141	0.02%
2022/06/22	46	28.17	42	28.15	28.15	4	12,766	0.03%
2022/06/21	3	27.80	80	27.11	28.00	-77	12,252	-0.63%
2022/06/20	120	27.06	208	26.57	25.75	-88	11,799	-0.75%	大買/大賣/
2022/06/17	102	26.33	21	26.15	27.20	81	11,539	0.70%	大買/
2022/06/16	14	27.87	15	28.13	27.45	-1	11,197	-0.01%
2022/06/15	91	27.46	181	27.48	27.40	-90	10,789	-0.83%	大賣/
2022/06/14	84	28.15	87	28.96	27.55	-3	10,452	-0.03%
2022/06/13	327	32.32	186	32.32	29.90	141	9,703	1.45%	大買/大賣/鉅額交易
2022/06/10	76	30.07	66	29.72	30.70	10	8,138	0.12%
2022/06/09	10	28.22	10	28.02	28.20	0	7,365	0.00%
2022/06/08	47	28.04	48	27.91	28.25	-1	7,249	-0.01%
2022/06/07	2	27.98	1	28.00	28.00	1	7,048	0.01%
2022/06/06	9	27.46	17	27.43	27.75	-8	6,851	-0.12%
2022/06/02	16	27.95	13	28.23	27.95	3	6,718	0.04%
2022/06/01	53	28.41	49	27.85	28.50	4	6,424	0.06%
2022/05/31	34	27.98	34	28.13	27.40	0	6,007	0.00%
2022/05/30	26	28.34	24	28.29	28.10	2	5,611	0.04%
2022/05/27	58	27.78	55	27.89	28.70	3	5,233	0.06%
2022/05/26	105	27.87	110	27.92	27.90	-5	4,640	-0.11%	大買/大賣/
2022/05/25	13	26.43	12	26.83	26.50	1	3,738	0.03%
2022/05/24	65	26.80	57	26.77	27.00	8	3,296	0.24%
2022/05/23	59	26.21	60	26.06	25.95	-1	2,512	-0.04%
2022/05/20	41	25.16	58	25.17	24.85	-17	1,653	-1.03%
2022/05/19	14	23.67	23	22.90	23.95	-9	1,019	-0.88%
2022/05/18	10	23.05	4.1	22.94	23.10	5.9	831	0.71%
2022/05/17	10	22.14	10	21.97	22.10	0	688	0.00%
2022/05/16	13	21.72	0	0.00	21.55	13	602	2.16%
2022/05/13	20.1	20.72	21	20.45	20.45	-0.9	482	-0.19%
2022/04/28	0	0.00	2	19.83	19.50	-2	248	-0.80%
2022/04/22	1	19.70	3	19.70	19.45	-2	211	-0.95%
2022/04/20	1	19.25	0	0.00	19.30	1	197	0.51%
2022/04/14	4	18.55	0	0.00	18.55	4	179	2.22%
2022/03/31	0	0.00	2	18.75	18.65	-2	211	-0.95%
2022/03/22	2	18.30	0	0.00	18.40	2	222	0.90%
2022/01/05	1	19.80	0	0.00	19.65	1	310	0.32%
2021/11/11	1	20.20	0	0.00	20.10	1	257	0.39%
2021/08/19	0	0.00	3	19.35	19.20	-3	438	-0.68%
2021/08/11	3	21.20	0	0.00	20.95	3	440	0.68%
2021/07/19	0	0.00	0.1	22.40	22.50	-0.1	750	-0.01%
2021/07/12	0	0.00	3	22.60	22.60	-3	1,030	-0.29%
2021/07/05	0	0.00	3	22.40	22.35	-3	1,101	-0.27%
2021/07/01	0	0.00	5	22.00	22.00	-5	1,109	-0.45%
2021/06/25	5.4	22.58	0	0.00	22.35	5.4	1,123	0.48%
2021/06/24	0	0.00	4	22.50	22.55	-4	1,122	-0.36%
2021/06/16	0.1	21.35	0	0.00	21.40	0.1	1,137	0.00%
2021/05/11	0	0.00	10	22.40	22.30	-10	1,324	-0.76%
2021/05/04	0	0.00	4	23.75	22.65	-4	1,378	-0.29%
2021/05/03	0	0.00	25	24.30	23.70	-25	1,350	-1.85%
2021/04/29	1	25.50	34	24.92	24.75	-33	1,341	-2.46%
2021/04/28	3	25.43	6	25.57	25.35	-3	1,326	-0.23%
2021/04/27	36	25.94	15	26.12	25.55	21	1,320	1.59%
2021/04/22	3	25.33	0	0.00	24.35	3	1,237	0.24%
2021/04/21	2	25.30	0	0.00	25.35	2	1,213	0.16%
2021/04/19	4	25.54	0	0.00	25.95	4	1,196	0.33%
2021/04/15	3	23.65	0	0.00	23.70	3	1,074	0.28%
2021/04/14	2	23.85	0	0.00	23.65	2	1,246	0.16%
2021/04/13	15	24.37	0	0.00	24.10	15	1,262	1.19%
2021/04/12	7	23.95	1	24.10	24.10	6	1,234	0.49%
2021/04/08	4	23.60	1	23.80	23.70	3	1,241	0.24%
2021/04/07	1	23.50	0	0.00	23.40	1	1,254	0.08%
2021/04/06	1	23.40	0	0.00	23.35	1	1,347	0.07%
2021/03/31	9	23.67	0	0.00	23.40	9	1,416	0.64%
2021/03/30	2	23.73	0	0.00	23.70	2	1,408	0.14%
2021/03/29	5	23.80	0	0.00	23.65	5	1,401	0.36%
2021/03/26	1	23.70	0	0.00	23.70	1	1,396	0.07%
2021/03/17	1	23.85	0	0.00	23.85	1	1,354	0.07%
2021/03/16	0	0.00	8	23.95	23.85	-8	1,366	-0.59%
2021/03/12	8	24.20	0	0.00	24.05	8	1,364	0.59%
2021/03/11	0	0.00	1	23.75	23.65	-1	1,314	-0.08%
2021/03/09	1	23.65	0	0.00	23.85	1	1,315	0.08%
2021/02/24	0	0.00	2	24.10	24.00	-2	1,276	-0.16%
2021/02/23	1	24.05	35	24.41	24.40	-34	1,259	-2.70%
2021/02/22	0	0.00	5	23.00	23.80	-5	1,171	-0.43%
2021/02/05	0	0.00	3	22.00	22.05	-3	1,133	-0.26%
2021/02/01	0	0.00	2	22.25	22.60	-2	1,119	-0.18%
2021/01/28	5	24.20	8	23.84	23.65	-3	1,097	-0.27%
2021/01/27	6	23.95	0	0.00	24.30	6	1,083	0.55%
2021/01/22	0	0.00	1	23.10	23.25	-1	1,000	-0.10%
2021/01/12	2	24.80	20	23.95	23.90	-18	911	-1.97%
2021/01/11	2	24.90	0	0.00	25.00	2	884	0.23%
2021/01/08	5	25.21	0	0.00	24.75	5	848	0.59%
2021/01/07	30	25.23	30	25.22	25.30	0	794	0.00%
2021/01/06	6	24.25	6	23.75	23.60	0	614	0.00%
2020/12/29	1	24.20	0	0.00	23.95	1	506	0.20%
2020/12/28	0	0.00	3	21.95	23.90	-3	405	-0.74%
2020/12/25	23	21.78	0	0.00	21.75	23	328	7.00%
2020/12/09	0	0.00	1	22.20	22.20	-1	331	-0.30%
2020/10/15	0	0.00	1	20.70	20.70	-1	389	-0.26%
2020/10/13	1	20.25	0	0.00	20.30	1	405	0.25%
2020/09/17	0	0.00	1	21.70	21.60	-1	536	-0.19%
2020/09/15	1	21.00	0	0.00	21.35	1	541	0.18%
2020/09/07	2	22.78	2	22.60	22.50	0	607	0.00%
2020/08/26	2	22.65	0	0.00	22.60	2	802	0.25%
2020/08/14	10	22.35	0	0.00	22.30	10	802	1.25%
2020/07/27	13	22.37	1	22.60	22.25	12	866	1.38%
2020/07/24	11	23.20	4	23.25	22.70	7	870	0.80%
2020/07/21	5	25.20	0	0.00	25.10	5	823	0.61%
2020/07/17	0	0.00	1	25.30	25.15	-1	842	-0.12%
2020/06/24	0	0.00	2	24.10	24.35	-2	1,082	-0.18%
2020/06/05	0	0.00	2	24.58	25.70	-2	1,064	-0.19%
2020/06/03	0	0.00	1	24.00	23.90	-1	987	-0.10%
2020/05/13	0	0.00	1	23.70	23.70	-1	991	-0.10%
2020/05/06	1	23.55	0	0.00	23.65	1	1,003	0.10%
2020/04/21	3	23.70	0	0.00	23.40	3	1,003	0.30%
2020/04/17	1	24.30	0	0.00	24.55	1	999	0.10%
2020/04/08	1	22.55	2	22.53	22.90	-1	857	-0.12%
2020/04/07	1	21.55	0	0.00	21.50	1	803	0.12%
2020/03/10	1	22.30	1	22.85	23.10	0	628	0.00%
2020/01/02	10	29.13	0	0.00	29.10	10	971	1.03%
2019/12/26	1	29.50	0	0.00	29.35	1	1,055	0.09%
2019/12/24	1	29.05	0	0.00	29.05	1	1,096	0.09%
2019/11/28	1	29.50	0	0.00	29.35	1	1,409	0.07%
2019/11/26	1	29.50	1	29.55	29.35	0	1,446	0.00%
2019/11/04	0	0.00	1	30.30	30.65	-1	1,748	-0.06%
2019/10/31	5	30.10	0	0.00	30.05	5	1,732	0.29%
2019/10/28	0	0.00	4	30.80	30.80	-4	1,729	-0.23%
2019/10/24	3	31.10	3	31.00	31.15	0	1,781	0.00%
2019/10/23	2	30.75	0	0.00	30.75	2	1,789	0.11%
2019/10/22	5	30.80	0	0.00	30.70	5	1,784	0.28%
2019/10/21	7	30.74	7	30.60	30.75	0	1,763	0.00%
2019/09/24	0	0.00	1	31.55	31.45	-1	1,473	-0.07%
2019/09/05	3	32.20	0	0.00	31.80	3	1,240	0.24%
2019/08/27	0	0.00	1	30.60	30.55	-1	1,042	-0.10%
2019/08/23	11	30.49	11	30.74	30.95	0	988	0.00%
2019/08/22	1	30.30	1	30.05	30.40	0	918	0.00%
2019/08/19	0	0.00	3	29.65	29.05	-3	871	-0.34%
2019/08/16	10	29.00	12	29.20	28.95	-2	869	-0.23%
2019/08/14	1	28.80	1	28.55	28.20	0	990	0.00%
2019/08/06	0	0.00	3	27.40	27.80	-3	983	-0.30%
2019/07/30	0	0.00	3	28.15	28.10	-3	984	-0.30%
2019/07/26	3	27.75	0	0.00	28.30	3	965	0.31%
2019/07/24	0	0.00	10	28.25	28.20	-10	915	-1.09%
2019/07/23	0	0.00	36	28.46	28.35	-36	898	-4.01%
2019/07/22	0	0.00	2	28.30	28.30	-2	895	-0.22%
2019/07/18	0	0.00	4	28.25	28.05	-4	920	-0.43%
2019/07/16	0	0.00	10	28.85	28.60	-10	1,025	-0.97%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/04	1	28.00	0	0.00	27.80	1	981	0.10%
2019/07/02	2	27.83	2	27.30	27.85	0	1,002	0.00%
2019/06/27	2	26.95	0	0.00	26.90	2	1,035	0.19%
2019/06/26	2	26.80	0	0.00	26.85	2	1,051	0.19%
2019/06/20	0	0.00	2	27.40	27.50	-2	1,053	-0.19%
2019/06/12	2	27.20	0	0.00	27.20	2	1,143	0.17%
2019/06/11	0	0.00	2	26.85	26.90	-2	1,141	-0.18%
2019/06/05	5	27.45	0	0.00	27.45	5	1,190	0.42%
2019/06/04	5	27.85	0	0.00	27.40	5	1,194	0.42%
2019/05/31	5	28.25	0	0.00	28.25	5	1,184	0.42%
2019/05/29	5	28.75	0	0.00	28.50	5	1,190	0.42%
2019/05/28	6	28.98	0	0.00	29.00	6	1,185	0.51%
2019/05/27	2	28.70	0	0.00	28.55	2	1,191	0.17%
2019/05/24	1	28.65	5	28.72	28.55	-4	1,233	-0.32%
2019/05/23	11	28.50	37	27.66	28.55	-26	1,231	-2.11%
2019/05/22	87	29.10	28	29.10	28.35	59	1,230	4.80%
2019/05/21	16	28.42	8	28.65	28.80	8	1,158	0.69%
2019/05/17	1	27.90	0	0.00	27.85	1	1,119	0.09%
2019/05/16	0	0.00	2	28.40	28.05	-2	1,108	-0.18%
2019/05/15	2	28.05	0	0.00	27.75	2	1,079	0.19%
2019/05/10	0	0.00	2	26.30	26.55	-2	1,020	-0.20%
2019/05/07	0	0.00	2	27.75	27.65	-2	1,000	-0.20%
2019/05/06	2	26.85	0	0.00	27.10	2	983	0.20%
2019/04/25	0	0.00	2	27.85	27.60	-2	937	-0.21%
2019/04/23	0	0.00	1	27.95	27.85	-1	905	-0.11%
2019/04/15	0	0.00	2	27.20	27.10	-2	764	-0.26%
2019/03/13	2	26.85	1	26.85	26.75	1	638	0.16%
2019/02/27	1	26.65	0	0.00	26.70	1	887	0.11%
2019/02/25	2	26.90	0	0.00	26.80	2	885	0.23%
2019/02/19	0	0.00	2	25.73	25.90	-2	867	-0.23%
2019/02/14	0	0.00	1	24.90	25.00	-1	830	-0.12%
2019/02/11	0	0.00	2	24.25	24.15	-2	815	-0.25%
2019/01/21	2	23.80	0	0.00	23.80	2	859	0.23%
2019/01/17	2	24.30	0	0.00	24.00	2	878	0.23%
2019/01/15	1	24.00	0	0.00	24.00	1	878	0.11%
2019/01/11	0	0.00	2	24.30	23.75	-2	884	-0.23%
2018/12/26	1	24.30	1	24.65	24.00	0	931	0.00%
2018/12/25	1	24.35	0	0.00	24.30	1	930	0.11%
2018/12/20	0	0.00	2	24.45	24.55	-2	905	-0.22%
2018/12/19	2	24.65	1	24.80	24.55	1	890	0.11%
2018/12/17	1	25.10	0	0.00	24.85	1	866	0.12%
2018/12/10	1	25.30	0	0.00	25.30	1	849	0.12%
2018/12/07	5	25.96	2	26.55	26.00	3	845	0.35%
2018/12/05	0	0.00	2	26.30	26.00	-2	814	-0.25%
2018/11/30	0	0.00	1	26.35	26.55	-1	744	-0.13%
2018/11/29	2	26.15	2	26.30	26.35	0	680	0.00%
2018/11/28	0	0.00	1	25.20	25.90	-1	613	-0.16%
2018/11/26	0	0.00	1	23.40	23.90	-1	505	-0.20%
2018/11/23	1	22.85	0	0.00	22.50	1	487	0.21%
2018/11/22	1	23.80	0	0.00	23.25	1	477	0.21%
2018/11/21	1	24.00	0	0.00	23.85	1	472	0.21%
2018/11/19	3	25.30	2	25.70	24.85	1	453	0.22%
2018/11/16	1	24.05	7	24.16	25.30	-6	409	-1.46%
2018/11/15	3	23.10	0	0.00	23.00	3	362	0.83%
2018/11/14	3	23.25	0	0.00	23.15	3	360	0.83%
2018/11/13	0	0.00	1	23.70	23.55	-1	360	-0.28%
2018/11/12	0	0.00	1	23.70	23.05	-1	356	-0.28%
2018/11/06	0	0.00	1	23.55	23.55	-1	381	-0.26%
2018/11/05	1	23.10	0	0.00	23.20	1	383	0.26%
2018/11/02	2	23.25	2	23.60	23.30	0	383	0.00%
2018/10/31	2	22.30	0	0.00	22.85	2	373	0.54%
2018/10/30	0	0.00	1	21.40	22.10	-1	352	-0.28%
2018/10/22	0	0.00	2	22.70	22.75	-2	348	-0.57%
2018/10/12	0	0.00	5	22.50	23.40	-5	382	-1.31%
2018/09/03	0	0.00	10	29.85	29.85	-10	702	-1.42%
2018/08/09	1	30.40	0	0.00	30.35	1	1,283	0.08%
2018/08/06	0	0.00	1	30.80	30.65	-1	1,308	-0.08%
2018/08/03	1	30.35	0	0.00	30.60	1	1,310	0.08%
2018/07/23	0	0.00	1	32.05	32.15	-1	1,274	-0.08%
2018/07/20	0	0.00	2	32.30	32.30	-2	1,282	-0.16%
2018/07/19	1	32.40	0	0.00	32.30	1	1,280	0.08%
2018/07/09	0	0.00	5	31.55	31.90	-5	1,303	-0.38%
2018/06/21	5	33.70	4	34.10	32.95	1	1,388	0.07%
2018/06/20	4	33.15	0	0.00	33.45	4	1,288	0.31%
2018/06/15	2	32.55	0	0.00	32.45	2	1,236	0.16%
2018/06/14	12	32.79	7	32.97	32.55	5	1,225	0.41%
2018/06/01	2	32.20	0	0.00	32.50	2	1,027	0.19%
2018/05/25	3	32.67	1	32.20	32.60	2	962	0.21%
2018/05/23	0	0.00	4	31.60	32.30	-4	783	-0.51%
2018/05/03	0	0.00	6	29.47	29.25	-6	821	-0.73%
2018/04/27	3	29.15	0	0.00	29.25	3	865	0.35%
2018/04/26	0	0.00	9	29.28	29.10	-9	929	-0.97%
2018/04/18	2	30.15	0	0.00	30.05	2	1,104	0.18%
2018/04/11	0	0.00	2	32.00	31.90	-2	1,264	-0.16%
2018/03/14	2	31.15	2	31.15	31.15	0	1,504	0.00%
2018/03/07	2	30.50	0	0.00	30.45	2	1,596	0.13%
2018/03/05	2	30.45	2	30.90	30.00	0	1,610	0.00%
2018/02/21	2	29.35	0	0.00	29.30	2	1,737	0.12%
2018/02/09	1	26.80	4	27.30	28.10	-3	1,793	-0.17%
2018/02/07	2	29.85	0	0.00	29.25	2	1,796	0.11%
2018/02/06	0	0.00	2	29.05	29.10	-2	1,857	-0.11%
2018/02/05	0	0.00	4	31.40	31.50	-4	1,869	-0.21%
2018/01/17	2	34.00	0	0.00	33.75	2	2,206	0.09%
2018/01/05	0	0.00	6	34.35	34.00	-6	2,509	-0.24%